Dark

BEARUSDT
BEAR / TetherUS (BINANCE:BEARUSDT)
crypto

Inactive

Mar 31, 2020 5:59:00 AM EDT

11.16USDT-3.460%(-0.40)742,8450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-31	11.5600	11.6000	10.8600	11.1600	-3.460%	742,845	0.000%
2020-03-30	15.6000	15.6200	10.1800	11.5600	-25.802%	2,913,944	-3.460%
2020-03-29	13.3200	15.6800	13.0900	15.5800	+17.055%	1,967,853	-28.370%
2020-03-28	12.7000	14.6200	12.6600	13.3100	+4.803%	3,944,198	-16.153%
2020-03-27	10.8300	12.9400	10.2700	12.7000	+17.375%	3,006,209	-12.126%
2020-03-26	11.2000	12.0000	10.6400	10.8200	-3.393%	2,979,520	+3.142%
2020-03-25	10.8800	12.4000	9.6800	11.2000	+2.941%	4,857,153	-0.357%
2020-03-24	12.3600	12.8700	10.3300	10.8800	-11.974%	4,868,648	+2.574%
2020-03-23	18.7100	19.5000	11.5500	12.3600	-33.868%	3,677,798	-9.709%
2020-03-22	15.8900	19.2000	14.0300	18.6900	+17.918%	2,544,839	-40.289%
2020-03-21	15.7300	18.2900	13.7600	15.8500	+1.084%	2,492,710	-29.590%
2020-03-20	17.0400	20.4000	11.1700	15.6800	-7.981%	3,535,357	-28.827%
2020-03-19	27.2800	29.4100	14.7100	17.0400	-37.537%	2,042,712	-34.507%
2020-03-18	28.6300	33.7300	26.9700	27.2800	-3.977%	985,429	-59.091%
2020-03-17	36.0000	37.9500	25.1600	28.4100	-21.083%	804,216	-60.718%
2020-03-16	31.1000	47.6800	30.3200	36.0000	+16.129%	786,025	-69.000%
2020-03-15	39.7900	41.0000	24.1000	31.0000	-22.091%	561,263	-64.000%
2020-03-14	32.3400	41.8700	31.2400	39.7900	+23.533%	396,632	-71.953%
2020-03-13	58.0300	94.7000	28.5100	32.2100	-45.053%	709,045	-65.352%
2020-03-12	27.2000	62.0000	26.9000	58.6200	+115.991%	503,588	-80.962%
2020-03-11	27.6400	30.8900	26.7000	27.1400	-1.880%	300,000	-58.880%
2020-03-10	27.1200	29.3500	24.9500	27.6600	+1.803%	321,028	-59.653%
2020-03-09	26.0800	30.0000	24.8000	27.1700	+4.339%	334,741	-58.925%
2020-03-08	20.2000	26.2500	20.1600	26.0400	+29.295%	354,761	-57.143%
2020-03-07	18.5700	20.4400	18.1700	20.1400	+8.280%	175,254	-44.588%
2020-03-06	19.1200	19.5500	18.4000	18.6000	-2.516%	199,606	-40.000%
2020-03-05	21.3900	21.3900	18.4000	19.0800	-10.966%	271,615	-41.509%
2020-03-04	21.3300	22.0000	20.7100	21.4300	+0.281%	94,362	-47.923%
2020-03-03	20.2800	22.0000	20.1600	21.3700	+5.271%	167,255	-47.777%
2020-03-02	23.4800	23.7900	19.8700	20.3000	-13.543%	183,791	-45.025%
2020-03-01	23.4000	24.5900	21.6400	23.4800	+0.385%	228,800	-52.470%
2020-02-29	21.9800	23.3900	21.3000	23.3900	+6.609%	120,392	-52.287%
2020-02-28	21.1900	24.0000	20.5200	21.9400	+3.393%	293,951	-49.134%
2020-02-27	21.4100	23.3500	19.9700	21.2200	-0.841%	225,020	-47.408%
2020-02-26	18.2300	22.5000	17.9000	21.4000	+17.389%	354,902	-47.850%
2020-02-25	16.3500	18.4800	16.2900	18.2300	+11.567%	287,865	-38.782%
2020-02-24	14.9000	17.1300	14.6600	16.3400	+9.960%	286,213	-31.701%
2020-02-23	16.4000	16.4000	14.6300	14.8600	-9.390%	142,793	-24.899%
2020-02-22	16.2400	16.8800	16.0800	16.4000	+0.737%	94,588	-31.951%
2020-02-21	16.5500	16.7500	15.7700	16.2800	-1.928%	140,813	-31.450%
2020-02-20	16.5400	17.2000	15.6000	16.6000	+0.363%	307,697	-32.771%
2020-02-19	14.1500	16.7500	13.5000	16.5400	+17.056%	206,834	-32.527%
2020-02-18	16.3500	17.0000	13.6100	14.1300	-13.578%	212,597	-21.019%
2020-02-17	15.4800	17.6400	15.3500	16.3500	+5.688%	230,506	-31.743%
2020-02-16	15.5100	16.4300	14.8300	15.4700	-0.322%	178,892	-27.860%
2020-02-15	13.6700	15.8400	13.5600	15.5200	+13.285%	132,894	-28.093%
2020-02-14	14.1200	14.6800	13.5600	13.7000	-3.112%	123,268	-18.540%
2020-02-13	13.4800	14.5900	12.7100	14.1400	+4.896%	274,343	-21.075%
2020-02-12	13.7200	13.9000	12.8000	13.4800	-2.390%	234,143	-17.211%
2020-02-11	15.7500	16.4400	13.4500	13.8100	-12.262%	350,017	-19.189%
2020-02-10	14.4100	16.1000	14.1900	15.7400	+9.078%	213,047	-29.098%
2020-02-09	15.5100	15.5800	14.2800	14.4300	-7.381%	167,707	-22.661%
2020-02-08	16.0400	16.7900	15.3000	15.5800	-2.868%	148,429	-28.370%
2020-02-07	16.2500	16.6000	15.6800	16.0400	-1.292%	163,704	-30.424%
2020-02-06	16.8100	17.2800	15.5200	16.2500	-3.618%	265,589	-31.323%
2020-02-05	20.1200	20.3100	16.1200	16.8600	-16.203%	277,656	-33.808%
2020-02-04	19.4100	20.6500	19.0000	20.1200	+3.605%	126,620	-44.533%
2020-02-03	18.9400	19.7000	17.4000	19.4200	+2.211%	185,945	-42.533%
2020-02-02	18.6400	19.7300	18.1400	19.0000	+2.592%	187,733	-41.263%
2020-02-01	18.7700	19.0500	18.0500	18.5200	-1.699%	105,859	-39.741%
2020-01-31	17.8700	19.4500	17.6400	18.8400	+5.724%	157,954	-40.764%
2020-01-30	19.0500	19.7100	17.2500	17.8200	-6.506%	291,941	-37.374%
2020-01-29	18.4600	19.4000	18.1600	19.0600	+3.250%	246,290	-41.448%
2020-01-28	22.1000	22.1100	18.2400	18.4600	-16.357%	259,494	-39.545%
2020-01-27	24.7200	24.8700	21.4600	22.0700	-10.720%	162,694	-49.434%
2020-01-26	27.3200	27.7500	24.6500	24.7200	-9.484%	50,547	-54.854%
2020-01-25	26.3900	28.0600	26.3900	27.3100	+3.683%	49,018	-59.136%
2020-01-24	26.7700	28.3200	25.6000	26.3400	-1.015%	70,913	-57.631%
2020-01-23	24.4100	27.6700	24.3800	26.6100	+8.879%	79,725	-58.061%
2020-01-22	23.7300	25.0000	23.1700	24.4400	+2.905%	17,697	-54.337%
2020-01-21	24.5800	25.7300	23.1600	23.7500	-3.259%	31,945	-53.011%
2020-01-20	23.8300	25.4900	23.6400	24.5500	+2.164%	37,981	-54.542%
2020-01-19	22.2500	29.2800	20.2600	24.0300	+8.146%	40,958	-53.558%
2020-01-18	22.5000	24.5200	21.6800	22.2200	-0.090%	8,444	-49.775%
2020-01-17	21.9000	83.9100	21.8900	22.2400	0.000%	10,165	-49.820%

.dark-mode .c0XW03{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0XW03{ color: #333333; background-color: white; border: 2px solid #333333; }BEARUSDTBEAR / TetherUS (BINANCE:BEARUSDT)crypto

BEARUSDT
BEAR / TetherUS (BINANCE:BEARUSDT)
crypto