Dark

BEARUSDT
BEAR / Tether USD
crypto

Inactive

Nov 17, 2022 5:21:00 PM EST

0.0000031USDT-39.216%(-0.0000020)700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-17	0.00000350	0.00000480	0.00000290	0.00000310	-39.216%	70	0.000%
2022-11-16	0.00000280	0.00000510	0.00000220	0.00000510	+82.143%	321	-39.216%
2022-11-15	0.00000310	0.00000320	0.00000210	0.00000280	+33.333%	168	+10.714%
2022-11-14	0.00000230	0.00000330	0.00000150	0.00000210	-50.000%	602	+47.619%
2022-11-13	0.00000470	0.00000480	0.00000240	0.00000420	-12.500%	1,065	-26.190%
2022-11-12	0.00019180	0.00019290	0.00000480	0.00000480	-42.857%	20,095	-35.417%
2022-11-11	0.00020525	0.00024485	0.00000840	0.00000840	-73.750%	1,211,843,508	-63.095%
2022-11-10	0.00029920	0.00030290	0.00002300	0.00003200	-72.881%	1,634,667,732	-90.313%
2022-11-09	0.00020995	0.00031185	0.00001000	0.00011800	-20.805%	2,936,760,320	-97.373%
2022-11-08	0.00016330	0.00024900	0.00014900	0.00014900	-6.289%	7,570,583,406	-97.919%
2022-11-07	0.00015640	0.00017100	0.00013570	0.00015900	+3.381%	3,457,552,716	-98.050%
2022-11-06	0.00014825	0.00015670	0.00014715	0.00015380	+2.876%	1,556,709,044	-97.984%
2022-11-05	0.00015135	0.00015245	0.00014465	0.00014950	-6.563%	5,338,176,513	-97.926%
2022-11-04	0.00017650	0.00017670	0.00014780	0.00016000	-11.111%	7,345,895,255	-98.063%
2022-11-03	0.00017775	0.00018030	0.00017140	0.00018000	+0.559%	2,414,718,176	-98.278%
2022-11-02	0.00016920	0.00018000	0.00016200	0.00017900	+6.548%	3,536,053,452	-98.268%
2022-11-01	0.00016915	0.00017340	0.00016485	0.00016800	+2.439%	2,113,931,953	-98.155%
2022-10-31	0.00016605	0.00017505	0.00016090	0.00016400	+0.613%	3,205,124,420	-98.110%
2022-10-30	0.00016200	0.00016825	0.00015900	0.00016300	+1.242%	1,257,647,868	-98.098%
2022-10-29	0.00016735	0.00016810	0.00015585	0.00016100	-7.471%	4,104,373,481	-98.075%
2022-10-28	0.00017495	0.00018135	0.00016310	0.00017400	+6.098%	3,093,205,865	-98.218%
2022-10-27	0.00016410	0.00017650	0.00016165	0.00016400	+0.613%	3,122,463,906	-98.110%
2022-10-26	0.00018250	0.00018305	0.00015730	0.00016300	-11.413%	9,364,368,984	-98.098%
2022-10-25	0.00020685	0.00020960	0.00017260	0.00018400	-10.462%	6,903,781,153	-98.315%
2022-10-24	0.00020030	0.00021240	0.00019895	0.00020550	+3.788%	1,094,885,820	-98.491%
2022-10-23	0.00021260	0.00021610	0.00019585	0.00019800	-7.042%	2,680,764,182	-98.434%
2022-10-22	0.00021360	0.00021500	0.00021080	0.00021300	-0.930%	734,759,737	-98.545%
2022-10-21	0.00021795	0.00022910	0.00021115	0.00021500	-0.922%	1,037,092,358	-98.558%
2022-10-20	0.00021505	0.00022195	0.00020800	0.00021700	+1.878%	1,831,222,829	-98.571%
2022-10-19	0.00020840	0.00021630	0.00020815	0.00021300	+2.899%	1,580,401,728	-98.545%
2022-10-18	0.00020205	0.00021580	0.00019795	0.00020700	+2.172%	2,648,372,165	-98.502%
2022-10-17	0.00021195	0.00021460	0.00019860	0.00020260	-4.208%	2,309,654,722	-98.470%
2022-10-16	0.00021840	0.00021840	0.00020670	0.00021150	-2.490%	1,226,664,701	-98.534%
2022-10-15	0.00021455	0.00022085	0.00021350	0.00021690	+8.995%	895,224,486	-98.571%
2022-10-14	0.00020825	0.00021750	0.00019080	0.00019900	-3.865%	3,076,103,170	-98.442%
2022-10-13	0.00021670	0.00025140	0.00020385	0.00020700	-4.652%	2,273,048,796	-98.502%
2022-10-12	0.00021995	0.00022210	0.00021400	0.00021710	-1.765%	592,662,237	-98.572%
2022-10-11	0.00021700	0.00022700	0.00021280	0.00022100	+1.237%	1,349,623,652	-98.597%
2022-10-10	0.00020805	0.00021940	0.00020540	0.00021830	+4.550%	1,571,671,938	-98.580%
2022-10-09	0.00020865	0.00021155	0.00020410	0.00020880	-0.096%	545,822,829	-98.515%
2022-10-08	0.00020485	0.00021305	0.00020230	0.00020900	+1.309%	1,314,592,861	-98.517%
2022-10-07	0.00019320	0.00021060	0.00019000	0.00020630	+13.978%	2,362,910,969	-98.497%
2022-10-06	0.00018765	0.00019525	0.00018000	0.00018100	-1.630%	2,283,304,968	-98.287%
2022-10-05	0.00018285	0.00019870	0.00018175	0.00018400	-3.158%	2,028,371,567	-98.315%
2022-10-04	0.00020500	0.00020920	0.00018000	0.00019000	-8.213%	5,377,683,680	-98.368%
2022-10-03	0.00022630	0.00022740	0.00020300	0.00020700	-7.589%	2,457,207,811	-98.502%
2022-10-02	0.00021750	0.00023020	0.00021400	0.00022400	+2.941%	1,341,860,424	-98.616%
2022-10-01	0.00021375	0.00022240	0.00021245	0.00021760	-0.183%	1,353,333,937	-98.575%
2022-09-30	0.00020875	0.00022130	0.00019000	0.00021800	-2.242%	2,082,783,262	-98.578%
2022-09-29	0.00021525	0.00023295	0.00020745	0.00022300	+2.765%	3,229,945,424	-98.610%
2022-09-28	0.00022620	0.00024655	0.00020140	0.00021700	-3.125%	2,233,638,663	-98.571%
2022-09-27	0.00022230	0.00023525	0.00018200	0.00022400	+0.448%	6,795,293,722	-98.616%
2022-09-26	0.00023810	0.00024160	0.00021890	0.00022300	-4.292%	2,019,715,142	-98.610%
2022-09-25	0.00023365	0.00024365	0.00022475	0.00023300	+3.556%	952,237,540	-98.670%
2022-09-24	0.00022125	0.00023770	0.00022010	0.00022500	+1.351%	818,750,996	-98.622%
2022-09-23	0.00021780	0.00024620	0.00021525	0.00022200	+0.909%	2,342,290,356	-98.604%
2022-09-22	0.00025580	0.00026110	0.00021440	0.00022000	-15.709%	1,838,153,528	-98.591%
2022-09-21	0.00024100	0.00026790	0.00020620	0.00026100	+19.725%	2,468,732,532	-98.812%
2022-09-20	0.00021970	0.00024600	0.00021645	0.00021800	-2.679%	1,540,346,350	-98.578%
2022-09-19	0.00022355	0.00026310	0.00020330	0.00022400	0.000%	2,863,654,212	-98.616%
2022-09-18	0.00020230	0.00022575	0.00020210	0.00022400	+10.508%	1,437,382,208	-98.616%
2022-09-17	0.00021390	0.00021430	0.00020070	0.00020270	-6.590%	736,170,743	-98.471%
2022-09-16	0.00021685	0.00022790	0.00021030	0.00021700	+3.333%	723,312,799	-98.571%
2022-09-15	0.00020085	0.00022220	0.00019830	0.00021000	+3.448%	2,081,736,950	-98.524%
2022-09-14	0.00020305	0.00021900	0.00019175	0.00020300	+9.730%	2,388,639,514	-98.473%
2022-09-13	0.00015630	0.00020920	0.00014795	0.00018500	+17.834%	5,726,014,764	-98.324%
2022-09-12	0.00017000	0.00017565	0.00015430	0.00015700	-8.187%	4,685,378,877	-98.025%
2022-09-11	0.00017335	0.00018055	0.00016960	0.00017100	-3.390%	1,379,564,724	-98.187%
2022-09-10	0.00018030	0.00018655	0.00016985	0.00017700	-2.210%	2,173,831,932	-98.249%
2022-09-09	0.00025680	0.00025690	0.00017010	0.00018100	-30.116%	6,680,964,923	-98.287%
2022-09-08	0.00025840	0.00028200	0.00025180	0.00025900	+0.388%	1,310,081,892	-98.803%
2022-09-07	0.00028100	0.00029500	0.00025020	0.00025800	+6.612%	1,369,894,746	-98.798%
2022-09-06	0.00024390	0.00028500	0.00022950	0.00024200	-0.412%	2,497,597,440	-98.719%
2022-09-05	0.00023740	0.00024950	0.00023560	0.00024300	+2.101%	512,668,330	-98.724%
2022-09-04	0.00024440	0.00025220	0.00023680	0.00023800	-2.619%	1,171,143,265	-98.697%
2022-09-03	0.00023990	0.00024980	0.00023550	0.00024440	+5.345%	376,334,993	-98.732%
2022-09-02	0.00023350	0.00024620	0.00022320	0.00023200	-4.918%	2,446,411,359	-98.664%
2022-09-01	0.00023740	0.00025300	0.00022910	0.00024400	+3.390%	767,385,583	-98.730%
2022-08-31	0.00024660	0.00024690	0.00022150	0.00023600	-2.479%	1,771,561,985	-98.686%
2022-08-30	0.00023005	0.00025440	0.00021950	0.00024200	+4.310%	2,051,942,275	-98.719%
2022-08-29	0.00025840	0.00025850	0.00022560	0.00023200	-7.570%	2,270,054,926	-98.664%
2022-08-28	0.00024160	0.00025920	0.00023710	0.00025100	+2.869%	1,048,126,799	-98.765%
2022-08-27	0.00023380	0.00024970	0.00022360	0.00024400	+2.954%	1,600,216,233	-98.730%
2022-08-26	0.00019770	0.00024000	0.00018940	0.00023700	+18.500%	3,548,888,373	-98.692%
2022-08-25	0.00020295	0.00020990	0.00019135	0.00020000	+2.564%	2,223,102,007	-98.450%
2022-08-24	0.00020050	0.00021300	0.00018930	0.00019500	-2.451%	3,193,950,687	-98.410%
2022-08-23	0.00020355	0.00021730	0.00019560	0.00019990	-5.261%	2,356,493,015	-98.449%
2022-08-22	0.00020005	0.00021710	0.00019960	0.00021100	+5.500%	716,432,647	-98.531%
2022-08-21	0.00021115	0.00021300	0.00019310	0.00020000	-2.439%	642,630,559	-98.450%
2022-08-20	0.00022145	0.00022290	0.00020000	0.00020500	-6.818%	1,122,970,813	-98.488%
2022-08-19	0.00016900	0.00022215	0.00016900	0.00022000	+30.255%	3,868,489,907	-98.591%
2022-08-18	0.00016645	0.00017075	0.00016130	0.00016890	+12.600%	1,156,054,973	-98.165%
2022-08-17	0.00015590	0.00016980	0.00014425	0.00015000	-3.599%	4,173,199,565	-97.933%
2022-08-16	0.00015160	0.00015935	0.00014910	0.00015560	+0.387%	2,067,862,623	-98.008%
2022-08-15	0.00014785	0.00016390	0.00013175	0.00015500	+4.518%	9,437,913,200	-98.000%
2022-08-14	0.00014510	0.00016230	0.00013510	0.00014830	+1.436%	4,554,842,779	-97.910%
2022-08-13	0.00014585	0.00016460	0.00013750	0.00014620	-8.625%	6,495,049,749	-97.880%
2022-08-12	0.00015480	0.00016120	0.00014500	0.00016000	+14.286%	3,297,336,233	-98.063%
2022-08-11	0.00015515	0.00015630	0.00013245	0.00014000	-11.168%	13,433,402,755	-97.786%
2022-08-10	0.00017335	0.00018390	0.00014690	0.00015760	-8.902%	8,327,214,492	-98.033%
2022-08-09	0.00016035	0.00017980	0.00015700	0.00017300	+10.191%	3,992,408,620	-98.208%
2022-08-08	0.00017510	0.00017525	0.00015080	0.00015700	-4.268%	8,551,082,598	-98.025%
2022-08-07	0.00017990	0.00018220	0.00016380	0.00016400	-8.889%	1,047,894,593	-98.110%
2022-08-06	0.00017250	0.00018690	0.00016060	0.00018000	0.000%	1,265,449,911	-98.278%
2022-08-05	0.00019035	0.00019070	0.00016050	0.00018000	-5.263%	3,331,216,786	-98.278%
2022-08-04	0.00018495	0.00019470	0.00016530	0.00019000	+11.765%	2,757,060,742	-98.368%
2022-08-03	0.00018170	0.00018790	0.00014000	0.00017000	-7.558%	4,698,314,688	-98.176%
2022-08-02	0.00017480	0.00018845	0.00016000	0.00018390	+8.176%	3,451,999,569	-98.314%
2022-08-01	0.00017405	0.00023000	0.00012000	0.00017000	0.000%	2,390,761,109	-98.176%
2022-07-31	0.00016670	0.00017550	0.00015600	0.00017000	0.000%	2,437,094,036	-98.176%
2022-07-30	0.00016470	0.00017000	0.00014645	0.00017000	+6.250%	7,088,886,006	-98.176%
2022-07-29	0.00016375	0.00017190	0.00015100	0.00016000	0.000%	4,152,965,254	-98.063%
2022-07-28	0.00018435	0.00019590	0.00015000	0.00016000	-15.789%	6,019,436,177	-98.063%
2022-07-27	0.00024030	0.00024830	0.00017905	0.00019000	-20.833%	3,382,022,119	-98.368%
2022-07-26	0.00023940	0.00025867	0.00023812	0.00024000	+0.637%	2,564,351,700	-98.708%
2022-07-25	0.00020470	0.00024090	0.00020315	0.00023848	+19.240%	2,815,540,717	-98.700%
2022-07-24	0.00020840	0.00021365	0.00019270	0.00020000	-4.762%	1,523,601,678	-98.450%
2022-07-23	0.00020225	0.00022180	0.00019000	0.00021000	+16.667%	2,386,105,356	-98.524%
2022-07-22	0.00019060	0.00020655	0.00017558	0.00018000	-6.610%	3,825,445,464	-98.278%
2022-07-21	0.00018870	0.00021020	0.00018440	0.00019274	+20.463%	4,484,814,153	-98.392%
2022-07-20	0.00018560	0.00019675	0.00016000	0.00016000	-11.111%	5,278,562,795	-98.063%
2022-07-19	0.00021610	0.00024200	0.00017520	0.00018000	-25.000%	5,740,726,705	-98.278%
2022-07-18	0.00028230	0.00028360	0.00020615	0.00024000	-7.692%	5,652,734,326	-98.708%
2022-07-17	0.00026720	0.00028300	0.00025000	0.00026000	0.000%	1,826,995,212	-98.808%
2022-07-16	0.00028270	0.00029600	0.00025224	0.00026000	-10.345%	1,669,573,876	-98.808%
2022-07-15	0.00029340	0.00030154	0.00026770	0.00029000	0.000%	2,214,103,736	-98.931%
2022-07-14	0.00030900	0.00033773	0.00028090	0.00029000	-19.444%	1,866,872,998	-98.931%
2022-07-13	0.00036270	0.00038510	0.00030170	0.00036000	+9.091%	2,227,767,294	-99.139%
2022-07-12	0.00033060	0.00036560	0.00029501	0.00033000	0.000%	2,156,949,714	-99.061%
2022-07-11	0.00029300	0.00033390	0.00029300	0.00033000	+12.620%	2,302,296,450	-99.061%
2022-07-10	0.00026670	0.00030010	0.00026560	0.00029302	+10.232%	1,089,816,979	-98.942%
2022-07-09	0.00026630	0.00027500	0.00025202	0.00026582	+6.328%	1,138,493,026	-98.834%
2022-07-08	0.00026500	0.00028040	0.00023530	0.00025000	-5.493%	2,843,028,950	-98.760%
2022-07-07	0.00031450	0.00032750	0.00025500	0.00026453	-19.839%	3,797,934,440	-98.828%
2022-07-06	0.00033300	0.00035370	0.00031040	0.00033000	-2.941%	1,466,944,131	-99.061%
2022-07-05	0.00033190	0.00037710	0.00030500	0.00034000	+3.074%	2,196,452,506	-99.088%
2022-07-04	0.00038740	0.00040190	0.00032582	0.00032986	-15.133%	1,307,820,539	-99.060%
2022-07-03	0.00039060	0.00041780	0.00036780	0.00038868	+0.434%	1,157,497,150	-99.202%
2022-07-02	0.00039160	0.00040740	0.00037960	0.00038700	+4.595%	276,191,538	-99.199%
2022-07-01	0.00035490	0.00040540	0.00030270	0.00037000	+2.778%	713,478,866	-99.162%
2022-06-30	0.00034680	0.00041930	0.00034250	0.00036000	+5.882%	2,130,425,554	-99.139%
2022-06-29	0.00033820	0.00035700	0.00032034	0.00034000	+3.030%	784,613,949	-99.088%
2022-06-28	0.00031740	0.00034060	0.00029510	0.00033000	+3.125%	788,755,450	-99.061%
2022-06-27	0.00030250	0.00032440	0.00028200	0.00032000	+10.345%	1,187,059,942	-99.031%
2022-06-26	0.00028430	0.00030490	0.00026770	0.00029000	0.000%	1,442,313,617	-98.931%
2022-06-25	0.00029530	0.00030892	0.00028000	0.00029000	+3.571%	999,900,914	-98.931%
2022-06-24	0.00030270	0.00031810	0.00028000	0.00028000	-6.667%	1,788,659,307	-98.893%
2022-06-23	0.00036470	0.00036850	0.00029640	0.00030000	-16.667%	2,064,782,633	-98.967%
2022-06-22	0.00032900	0.00037461	0.00032000	0.00036000	+24.138%	1,051,808,962	-99.139%
2022-06-21	0.00033590	0.00034600	0.00028192	0.00029000	-12.121%	2,394,248,521	-98.931%
2022-06-20	0.00033860	0.00038190	0.00031270	0.00033000	-5.714%	1,458,771,007	-99.061%
2022-06-19	0.00044620	0.00051936	0.00032000	0.00035000	-22.222%	1,750,860,447	-99.114%
2022-06-18	0.00036690	0.00052000	0.00034900	0.00045000	+25.000%	3,083,815,049	-99.311%
2022-06-17	0.00037570	0.00037999	0.00031841	0.00036000	+9.091%	1,445,482,278	-99.139%
2022-06-16	0.00029430	0.00038000	0.00027670	0.00033000	+10.000%	1,614,411,209	-99.061%
2022-06-15	0.00031050	0.00040000	0.00027950	0.00030000	0.000%	3,049,006,760	-98.967%
2022-06-14	0.00030110	0.00036674	0.00026330	0.00030000	+7.143%	5,404,001,169	-98.967%
2022-06-13	0.00020540	0.00031499	0.00006000	0.00028000	+47.368%	8,625,842,150	-98.893%
2022-06-12	0.00017240	0.00020599	0.00008000	0.00019000	+18.750%	4,741,412,450	-98.368%
2022-06-11	0.00016075	0.00017715	0.00011000	0.00016000	+6.667%	3,214,198,929	-98.063%
2022-06-10	0.00014590	0.00016380	0.00014260	0.00015000	+2.944%	3,471,638,018	-97.933%
2022-06-09	0.00014435	0.00014830	0.00013745	0.00014571	+1.195%	3,493,980,291	-97.872%
2022-06-08	0.00013220	0.00014880	0.00013050	0.00014399	-4.007%	3,443,591,928	-97.847%
2022-06-07	0.00012965	0.00015670	0.00012670	0.00015000	+15.554%	13,148,777,023	-97.933%
2022-06-06	0.00015150	0.00015190	0.00012338	0.00012981	-14.655%	10,014,835,175	-97.612%
2022-06-05	0.00015220	0.00015750	0.00014765	0.00015210	-0.079%	1,162,805,907	-97.962%
2022-06-04	0.00015530	0.00015908	0.00015000	0.00015222	+1.480%	1,618,954,506	-97.963%
2022-06-03	0.00014430	0.00016085	0.00014092	0.00015000	-6.250%	3,115,033,816	-97.933%
2022-06-02	0.00015490	0.00016000	0.00014130	0.00016000	+14.286%	3,860,201,689	-98.063%
2022-06-01	0.00013020	0.00016070	0.00012810	0.00014000	+7.692%	4,601,994,659	-97.786%
2022-05-31	0.00013085	0.00014001	0.00012280	0.00013000	0.000%	2,623,324,598	-97.615%
2022-05-30	0.00016875	0.00017150	0.00012070	0.00013000	-18.750%	10,063,845,861	-97.615%
2022-05-29	0.00017700	0.00018030	0.00016000	0.00016000	-8.372%	2,125,813,891	-98.063%
2022-05-28	0.00018515	0.00018650	0.00017310	0.00017462	-6.184%	1,563,380,089	-98.225%
2022-05-27	0.00017450	0.00019150	0.00017101	0.00018613	+9.488%	2,871,951,896	-98.334%
2022-05-26	0.00016860	0.00019475	0.00016260	0.00017000	0.000%	4,423,203,849	-98.176%
2022-05-25	0.00016690	0.00017240	0.00015727	0.00017000	+3.030%	2,949,512,514	-98.176%
2022-05-24	0.00017730	0.00018495	0.00016425	0.00016500	-6.335%	1,532,341,471	-98.121%
2022-05-23	0.00015800	0.00018088	0.00015270	0.00017616	+3.624%	5,258,018,428	-98.240%
2022-05-22	0.00017365	0.00017640	0.00015400	0.00017000	0.000%	4,692,176,376	-98.176%
2022-05-21	0.00017810	0.00018175	0.00017000	0.00017000	-4.537%	1,535,184,774	-98.176%
2022-05-20	0.00015945	0.00018505	0.00015275	0.00017808	+4.753%	6,827,951,534	-98.259%
2022-05-19	0.00019295	0.00019295	0.00015000	0.00017000	0.000%	4,593,558,029	-98.176%
2022-05-18	0.00016395	0.00019310	0.00015975	0.00017000	0.000%	2,845,728,295	-98.176%
2022-05-17	0.00017345	0.00018115	0.00015805	0.00017000	-5.556%	3,120,639,622	-98.176%
2022-05-16	0.00015180	0.00019000	0.00015180	0.00018000	+5.882%	3,133,266,711	-98.278%
2022-05-15	0.00017325	0.00019000	0.00015075	0.00017000	-5.556%	3,073,340,547	-98.176%
2022-05-14	0.00018920	0.00020400	0.00016940	0.00018000	+5.882%	2,211,156,301	-98.278%
2022-05-13	0.00020490	0.00021010	0.00016000	0.00017000	-15.000%	6,969,682,984	-98.176%
2022-05-12	0.00020345	0.00028200	0.00018109	0.00020000	0.000%	7,286,584,650	-98.450%
2022-05-11	0.00017020	0.00022375	0.00013500	0.00020000	+25.000%	11,310,288,056	-98.450%
2022-05-10	0.00019200	0.00020000	0.00013394	0.00016000	-5.882%	8,110,288,685	-98.063%
2022-05-09	0.00014290	0.00019342	0.00014060	0.00017000	+21.429%	8,626,377,626	-98.176%
2022-05-08	0.00012785	0.00014665	0.00012755	0.00014000	+10.063%	6,534,883,971	-97.786%
2022-05-07	0.00012215	0.00013490	0.00012066	0.00012720	+6.000%	4,662,046,696	-97.563%
2022-05-06	0.00011725	0.00012930	0.00011584	0.00012000	0.000%	5,848,489,221	-97.417%
2022-05-05	0.00009480	0.00012471	0.00009384	0.00012000	+9.091%	20,498,396,332	-97.417%
2022-05-04	0.00011215	0.00011280	0.00009187	0.00011000	-2.222%	13,105,789,216	-97.182%
2022-05-03	0.00010590	0.00011395	0.00010440	0.00011250	+12.500%	6,376,600,683	-97.244%
2022-05-02	0.00010620	0.00010992	0.00010000	0.00010000	-9.091%	7,268,730,518	-96.900%
2022-05-01	0.00011360	0.00011555	0.00010420	0.00011000	0.000%	3,737,365,257	-97.182%
2022-04-30	0.00010575	0.00011440	0.00010370	0.00011000	+4.177%	2,698,176,227	-97.182%
2022-04-29	0.00009726	0.00010881	0.00009611	0.00010559	+17.322%	9,434,334,488	-97.064%
2022-04-28	0.00010158	0.00010447	0.00009000	0.00009000	-11.435%	11,440,346,302	-96.556%
2022-04-27	0.00011150	0.00011325	0.00009990	0.00010162	-7.618%	8,435,892,958	-96.949%
2022-04-26	0.00009514	0.00011437	0.00009285	0.00011000	+10.000%	10,407,332,530	-97.182%
2022-04-25	0.00010305	0.00011236	0.00009414	0.00010000	-9.091%	10,242,978,937	-96.900%
2022-04-24	0.00010322	0.00011000	0.00009926	0.00011000	+10.000%	2,162,443,740	-97.182%
2022-04-23	0.00010142	0.00010407	0.00009989	0.00010000	-9.091%	8,614,315,790	-96.900%
2022-04-22	0.00009636	0.00011000	0.00009000	0.00011000	+10.000%	11,019,976,342	-97.182%
2022-04-21	0.00009085	0.00010092	0.00008035	0.00010000	0.000%	14,269,078,964	-96.900%
2022-04-20	0.00008976	0.00010000	0.00008548	0.00010000	+11.334%	2,227,434,998	-96.900%
2022-04-19	0.00009495	0.00009635	0.00008826	0.00008982	-10.180%	4,148,074,522	-96.549%
2022-04-18	0.00010382	0.00011273	0.00009277	0.00010000	+11.111%	10,149,767,503	-96.900%
2022-04-17	0.00009846	0.00010468	0.00009000	0.00009000	-10.000%	4,400,049,469	-96.556%
2022-04-16	0.00009740	0.00010152	0.00009585	0.00010000	+2.554%	2,586,077,235	-96.900%
2022-04-15	0.00010221	0.00010330	0.00009492	0.00009751	-11.355%	4,700,644,641	-96.821%
2022-04-14	0.00009307	0.00011000	0.00009022	0.00011000	+10.000%	5,098,620,537	-97.182%
2022-04-13	0.00010126	0.00010491	0.00009024	0.00010000	0.000%	8,533,719,418	-96.900%
2022-04-12	0.00010590	0.00010770	0.00009639	0.00010000	0.000%	10,891,957,974	-96.900%
2022-04-11	0.00008900	0.00010762	0.00008000	0.00010000	+11.111%	11,075,013,687	-96.900%
2022-04-10	0.00008554	0.00009055	0.00008146	0.00009000	+4.251%	5,125,934,003	-96.556%
2022-04-09	0.00008874	0.00008946	0.00008525	0.00008633	+7.912%	2,416,954,126	-96.409%
2022-04-08	0.00008200	0.00009000	0.00007000	0.00008000	0.000%	11,233,449,816	-96.125%
2022-04-07	0.00008350	0.00008655	0.00007777	0.00008000	0.000%	8,148,401,767	-96.125%
2022-04-06	0.00007231	0.00008382	0.00007000	0.00008000	+14.286%	21,012,147,384	-96.125%
2022-04-05	0.00006745	0.00007275	0.00006500	0.00007000	0.000%	12,310,085,601	-95.571%
2022-04-04	0.00006835	0.00007395	0.00006629	0.00007000	0.000%	11,337,919,592	-95.571%
2022-04-03	0.00007096	0.00007215	0.00006371	0.00007000	+16.667%	8,046,842,219	-95.571%
2022-04-02	0.00006890	0.00007197	0.00006000	0.00006000	-14.286%	10,093,251,289	-94.833%
2022-04-01	0.00007286	0.00007847	0.00006711	0.00007000	0.000%	16,320,695,125	-95.571%
2022-03-31	0.00006609	0.00008000	0.00006000	0.00007000	0.000%	16,865,674,104	-95.571%
2022-03-30	0.00006446	0.00007000	0.00006350	0.00007000	+16.667%	9,585,949,597	-95.571%
2022-03-29	0.00006592	0.00007000	0.00006000	0.00006000	-14.286%	13,044,631,887	-94.833%
2022-03-28	0.00006692	0.00007000	0.00006000	0.00007000	-12.500%	13,432,120,100	-95.571%
2022-03-27	0.00007960	0.00008004	0.00006666	0.00008000	-11.111%	12,961,863,831	-96.125%
2022-03-26	0.00008055	0.00009000	0.00007800	0.00009000	0.000%	4,816,161,587	-96.556%
2022-03-25	0.00008273	0.00009000	0.00007611	0.00009000	0.000%	10,296,420,033	-96.556%
2022-03-24	0.00008923	0.00009146	0.00008108	0.00009000	0.000%	16,618,395,082	-96.556%
2022-03-23	0.00009311	0.00010000	0.00008885	0.00009000	0.000%	12,807,396,171	-96.556%
2022-03-22	0.00010308	0.00010400	0.00008000	0.00009000	-18.182%	24,737,625,892	-96.556%
2022-03-21	0.00010150	0.00011000	0.00009950	0.00011000	+22.222%	16,169,927,311	-97.182%
2022-03-20	0.00009505	0.00010375	0.00009000	0.00009000	-10.000%	5,555,303,625	-96.556%
2022-03-19	0.00009800	0.00010000	0.00009000	0.00010000	0.000%	5,400,505,235	-96.900%
2022-03-18	0.00010460	0.00011224	0.00009361	0.00010000	-9.091%	16,638,063,818	-96.900%
2022-03-17	0.00010340	0.00011000	0.00010100	0.00011000	0.000%	9,272,007,845	-97.182%
2022-03-16	0.00011995	0.00012380	0.00009855	0.00011000	-8.333%	39,335,052,773	-97.182%
2022-03-15	0.00011720	0.00013000	0.00011495	0.00012000	0.000%	15,723,023,665	-97.417%
2022-03-14	0.00013795	0.00014097	0.00011620	0.00012000	-7.692%	23,377,295,287	-97.417%
2022-03-13	0.00012765	0.00014045	0.00012325	0.00013000	0.000%	11,707,439,562	-97.615%
2022-03-12	0.00012850	0.00013000	0.00012255	0.00013000	0.000%	4,591,137,930	-97.615%
2022-03-11	0.00012260	0.00013315	0.00011460	0.00013000	+8.333%	14,498,922,787	-97.615%
2022-03-10	0.00010325	0.00012893	0.00010300	0.00012000	+9.091%	23,011,324,383	-97.417%
2022-03-09	0.00013635	0.00013682	0.00009880	0.00011000	-21.429%	34,511,490,190	-97.182%
2022-03-08	0.00014530	0.00014570	0.00012895	0.00014000	+7.692%	11,110,228,659	-97.786%
2022-03-07	0.00014055	0.00015440	0.00012784	0.00013000	-7.143%	12,692,648,957	-97.615%
2022-03-06	0.00013055	0.00014300	0.00012710	0.00014000	+7.230%	8,352,470,069	-97.786%
2022-03-05	0.00013355	0.00013771	0.00012810	0.00013056	+18.691%	12,480,909,994	-97.626%
2022-03-04	0.00010835	0.00013805	0.00010790	0.00011000	+10.000%	20,325,759,554	-97.182%
2022-03-03	0.00009910	0.00011283	0.00009747	0.00010000	0.000%	11,154,859,975	-96.900%
2022-03-02	0.00009540	0.00011000	0.00008850	0.00010000	0.000%	11,935,308,793	-96.900%
2022-03-01	0.00010385	0.00011000	0.00009200	0.00010000	-9.091%	33,227,086,251	-96.900%
2022-02-28	0.00016720	0.00017025	0.00009745	0.00011000	-35.294%	32,276,531,506	-97.182%
2022-02-27	0.00015075	0.00017500	0.00014214	0.00017000	+6.250%	11,168,743,373	-98.176%
2022-02-26	0.00014975	0.00016000	0.00013585	0.00016000	+6.667%	3,454,981,432	-98.063%
2022-02-25	0.00016140	0.00016460	0.00014289	0.00015000	-16.667%	7,133,297,148	-97.933%
2022-02-24	0.00018140	0.00023000	0.00014500	0.00018000	0.000%	15,990,675,426	-98.278%
2022-02-23	0.00016880	0.00018320	0.00015000	0.00018000	+5.882%	6,439,499,082	-98.278%
2022-02-22	0.00018560	0.00020000	0.00016645	0.00017000	-10.526%	6,983,121,940	-98.176%
2022-02-21	0.00016880	0.00019000	0.00015470	0.00019000	+18.750%	8,122,023,579	-98.368%
2022-02-20	0.00014970	0.00018000	0.00014965	0.00016000	+6.667%	5,612,396,915	-98.063%
2022-02-19	0.00015050	0.00016000	0.00014575	0.00015000	-6.250%	2,316,642,654	-97.933%
2022-02-18	0.00014615	0.00016000	0.00014020	0.00016000	+14.286%	5,761,667,905	-98.063%
2022-02-17	0.00011855	0.00015000	0.00011641	0.00014000	+16.667%	10,187,296,376	-97.786%
2022-02-16	0.00011330	0.00012255	0.00011330	0.00012000	+9.091%	2,377,367,098	-97.417%
2022-02-15	0.00013165	0.00013245	0.00011000	0.00011000	-15.385%	6,144,439,712	-97.182%
2022-02-14	0.00013655	0.00014120	0.00012713	0.00013000	0.000%	4,575,932,589	-97.615%
2022-02-13	0.00013500	0.00014000	0.00013000	0.00013000	-7.143%	1,579,777,094	-97.615%
2022-02-12	0.00013360	0.00014000	0.00012763	0.00014000	0.000%	7,423,413,361	-97.786%
2022-02-11	0.00012370	0.00014000	0.00012040	0.00014000	+16.667%	8,531,367,040	-97.786%
2022-02-10	0.00011695	0.00012625	0.00010560	0.00012000	0.000%	14,229,852,291	-97.417%
2022-02-09	0.00011900	0.00012695	0.00011337	0.00012000	0.000%	3,280,225,866	-97.417%
2022-02-08	0.00012140	0.00013065	0.00010805	0.00012000	0.000%	5,772,414,271	-97.417%
2022-02-07	0.00013600	0.00014245	0.00011550	0.00012000	-14.286%	7,329,969,001	-97.417%
2022-02-06	0.00014615	0.00015000	0.00013400	0.00014000	0.000%	2,897,188,013	-97.786%
2022-02-05	0.00014390	0.00015150	0.00014000	0.00014000	-6.667%	4,657,214,396	-97.786%
2022-02-04	0.00020910	0.00021335	0.00014180	0.00015000	-34.783%	9,820,685,510	-97.933%
2022-02-03	0.00021610	0.00023000	0.00020910	0.00023000	+9.524%	2,533,043,800	-98.652%
2022-02-02	0.00018990	0.00022000	0.00018000	0.00021000	+5.000%	4,000,362,995	-98.524%
2022-02-01	0.00019390	0.00020105	0.00018063	0.00020000	+5.263%	3,917,224,546	-98.450%
2022-01-31	0.00020300	0.00022330	0.00018970	0.00019000	-5.000%	2,943,913,167	-98.368%
2022-01-30	0.00019900	0.00021120	0.00019000	0.00020000	0.000%	958,252,064	-98.450%
2022-01-29	0.00020610	0.00021285	0.00019070	0.00020000	-9.091%	1,965,504,124	-98.450%
2022-01-28	0.00021425	0.00023280	0.00019965	0.00022000	-8.333%	2,827,274,827	-98.591%
2022-01-27	0.00022240	0.00024700	0.00018440	0.00024000	+20.000%	2,372,556,035	-98.708%
2022-01-26	0.00022050	0.00024389	0.00018536	0.00020000	-9.091%	3,602,553,625	-98.450%
2022-01-25	0.00022500	0.00024462	0.00020594	0.00022000	0.000%	2,377,230,363	-98.591%
2022-01-24	0.00023270	0.00029990	0.00020850	0.00022000	-12.000%	5,893,435,420	-98.591%
2022-01-23	0.00026280	0.00027000	0.00022756	0.00025000	-7.407%	1,813,852,065	-98.760%
2022-01-22	0.00023465	0.00028050	0.00022911	0.00027000	+12.500%	3,983,537,607	-98.852%
2022-01-21	0.00017800	0.00024717	0.00017250	0.00024000	+50.000%	4,535,515,859	-98.708%
2022-01-20	0.00016625	0.00017940	0.00014500	0.00016000	0.000%	5,109,687,101	-98.063%
2022-01-19	0.00015820	0.00017210	0.00015650	0.00016000	0.000%	1,898,027,713	-98.063%
2022-01-18	0.00016090	0.00017092	0.00015520	0.00016000	0.000%	973,533,789	-98.063%
2022-01-17	0.00015045	0.00016670	0.00015000	0.00016000	+14.286%	2,299,786,848	-98.063%
2022-01-16	0.00015055	0.00015600	0.00014000	0.00014000	-6.667%	1,419,103,244	-97.786%
2022-01-15	0.00015105	0.00015616	0.00014360	0.00015000	-6.250%	2,225,327,634	-97.933%
2022-01-14	0.00015735	0.00016511	0.00014665	0.00016000	+14.286%	3,587,154,335	-98.063%
2022-01-13	0.00014405	0.00015950	0.00014000	0.00014000	-6.667%	1,343,276,195	-97.786%
2022-01-12	0.00015825	0.00016246	0.00014000	0.00015000	-6.250%	1,752,964,067	-97.933%
2022-01-11	0.00016830	0.00017585	0.00015000	0.00016000	-11.111%	4,056,467,954	-98.063%
2022-01-10	0.00016865	0.00019505	0.00016297	0.00018000	+12.500%	3,609,435,331	-98.278%
2022-01-09	0.00016970	0.00017606	0.00015640	0.00016000	-11.111%	2,157,326,670	-98.063%
2022-01-08	0.00017240	0.00018390	0.00016000	0.00018000	+5.882%	2,652,272,708	-98.278%
2022-01-07	0.00015485	0.00018000	0.00015405	0.00017000	+13.333%	2,911,840,285	-98.176%
2022-01-06	0.00015105	0.00016111	0.00014751	0.00015000	0.000%	1,920,690,134	-97.933%
2022-01-05	0.00013045	0.00016000	0.00012000	0.00015000	+15.385%	4,155,585,435	-97.933%
2022-01-04	0.00012595	0.00013315	0.00011775	0.00013000	0.000%	1,555,197,878	-97.615%
2022-01-03	0.00011900	0.00013180	0.00011715	0.00013000	+9.649%	4,542,870,329	-97.615%
2022-01-02	0.00011610	0.00012380	0.00011460	0.00011856	-1.200%	1,232,371,332	-97.385%
2022-01-01	0.00012855	0.00012855	0.00011480	0.00012000	-7.692%	2,228,449,728	-97.417%
2021-12-31	0.00012040	0.00013325	0.00011065	0.00013000	+8.333%	8,009,100,318	-97.615%
2021-12-30	0.00012790	0.00013083	0.00011540	0.00012000	0.000%	2,421,645,939	-97.417%
2021-12-29	0.00011865	0.00012984	0.00011209	0.00012000	+9.091%	4,369,265,122	-97.417%
2021-12-28	0.00009983	0.00012018	0.00009981	0.00011000	+22.222%	9,333,366,742	-97.182%
2021-12-27	0.00009939	0.00010128	0.00009000	0.00009000	-9.675%	3,644,750,322	-96.556%
2021-12-26	0.00010155	0.00010754	0.00009679	0.00009964	-0.360%	4,367,425,834	-96.889%
2021-12-25	0.00009984	0.00010308	0.00009760	0.00010000	0.000%	1,718,153,888	-96.900%
2021-12-24	0.00010000	0.00010108	0.00009000	0.00010000	0.000%	7,060,141,978	-96.900%
2021-12-23	0.00011490	0.00012000	0.00009580	0.00010000	-9.091%	8,436,134,244	-96.900%
2021-12-22	0.00011305	0.00011650	0.00010876	0.00011000	0.000%	3,311,001,959	-97.182%
2021-12-21	0.00013005	0.00013205	0.00010915	0.00011000	-15.385%	13,618,666,003	-97.182%
2021-12-20	0.00013195	0.00014100	0.00012508	0.00013000	+8.333%	6,033,964,381	-97.615%
2021-12-19	0.00013065	0.00013403	0.00011889	0.00012000	-7.692%	4,328,359,801	-97.417%
2021-12-18	0.00013630	0.00014280	0.00012620	0.00013000	-7.143%	2,741,597,102	-97.615%
2021-12-17	0.00012500	0.00014190	0.00012000	0.00014000	+12.206%	8,025,256,526	-97.786%
2021-12-16	0.00011620	0.00012615	0.00011250	0.00012477	+3.975%	4,748,672,292	-97.515%
2021-12-15	0.00011975	0.00013257	0.00011000	0.00012000	0.000%	4,866,036,417	-97.417%
2021-12-14	0.00013490	0.00013775	0.00011796	0.00012000	-14.286%	2,245,206,968	-97.417%
2021-12-13	0.00011275	0.00014170	0.00011105	0.00014000	+27.273%	7,230,258,809	-97.786%
2021-12-12	0.00011750	0.00012205	0.00010720	0.00011000	-8.333%	4,005,310,807	-97.182%
2021-12-11	0.00013660	0.00014000	0.00011650	0.00012000	-12.841%	2,896,726,125	-97.417%
2021-12-10	0.00013385	0.00013815	0.00011195	0.00013768	+5.908%	4,706,818,090	-97.748%
2021-12-09	0.00011355	0.00013509	0.00011050	0.00013000	+18.182%	2,511,294,487	-97.615%
2021-12-08	0.00011285	0.00012513	0.00010000	0.00011000	-8.333%	2,368,499,971	-97.182%
2021-12-07	0.00011300	0.00012000	0.00010000	0.00012000	-7.692%	3,736,891,233	-97.417%
2021-12-06	0.00012285	0.00013840	0.00011000	0.00013000	+8.333%	3,892,184,858	-97.615%
2021-12-05	0.00012455	0.00014895	0.00010560	0.00012000	+9.091%	1,753,123,115	-97.417%
2021-12-04	0.00009760	0.00014999	0.00009740	0.00011000	+10.000%	7,586,265,054	-97.182%
2021-12-03	0.00008534	0.00010750	0.00007000	0.00010000	+11.111%	5,187,731,492	-96.900%
2021-12-02	0.00008299	0.00009000	0.00008000	0.00009000	+12.500%	5,094,569,086	-96.556%
2021-12-01	0.00008368	0.00009000	0.00007441	0.00008000	0.000%	4,563,121,691	-96.125%
2021-11-30	0.00008042	0.00008846	0.00007442	0.00008000	+14.286%	5,928,247,544	-96.125%
2021-11-29	0.00008320	0.00009130	0.00007000	0.00007000	-22.222%	7,724,530,884	-95.571%
2021-11-28	0.00009551	0.00011000	0.00008221	0.00009000	-10.000%	3,721,154,877	-96.556%
2021-11-27	0.00010220	0.00010261	0.00009000	0.00010000	-9.091%	1,968,306,068	-96.900%
2021-11-26	0.00008100	0.00011000	0.00007900	0.00011000	+57.143%	10,654,881,496	-97.182%
2021-11-25	0.00008899	0.00009035	0.00007000	0.00007000	-30.000%	4,787,934,340	-95.571%
2021-11-24	0.00008750	0.00010000	0.00008000	0.00010000	+25.000%	2,071,578,659	-96.900%
2021-11-23	0.00009380	0.00009755	0.00008000	0.00008000	-11.111%	4,346,147,222	-96.125%
2021-11-22	0.00008341	0.00009657	0.00008100	0.00009000	+7.784%	6,487,216,582	-96.556%
2021-11-21	0.00007915	0.00008400	0.00007830	0.00008350	+4.375%	1,931,900,010	-96.287%
2021-11-20	0.00008668	0.00009699	0.00007888	0.00008000	0.000%	3,857,675,759	-96.125%
2021-11-19	0.00009311	0.00010041	0.00008000	0.00008000	0.000%	3,650,031,961	-96.125%
2021-11-18	0.00007934	0.00010000	0.00007000	0.00008000	0.000%	7,678,931,215	-96.125%
2021-11-17	0.00008022	0.00008683	0.00007673	0.00008000	0.000%	3,698,648,154	-96.125%
2021-11-16	0.00006894	0.00009000	0.00006894	0.00008000	+33.333%	13,652,385,369	-96.125%
2021-11-15	0.00006334	0.00006919	0.00006000	0.00006000	0.000%	5,401,653,256	-94.833%
2021-11-14	0.00006681	0.00006952	0.00006000	0.00006000	-14.286%	1,524,913,031	-94.833%
2021-11-13	0.00006750	0.00007000	0.00006000	0.00007000	0.000%	3,284,479,658	-95.571%

.dark-mode .kqvfMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqvfMC{ color: #333333; background-color: white; border: 2px solid #333333; }BEARUSDTBEAR / Tether USDcrypto

BEARUSDT
BEAR / Tether USD
crypto