Dark

BEARUSD
3X Short Bitcoin Token / US Dollar
crypto

Inactive

Nov 8, 2022 7:17:00 PM EST

0.00013USD-6.475%(-0.00001)7,634,1810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-09	0.000130	0.000130	0.000130	0.000130	-6.475%	7,634,181	0.000%
2022-11-08	0.000182	0.000237	0.000139	0.000139	-13.125%	75,109,348	-6.475%
2022-11-07	0.000155	0.000160	0.000155	0.000160	+8.108%	2,722,070	-18.750%
2022-11-06	0.000150	0.000150	0.000148	0.000148	+0.680%	1,137,579	-12.162%
2022-11-05	0.000147	0.000147	0.000147	0.000147	-10.909%	3,878,755	-11.565%
2022-11-04	0.000174	0.000174	0.000165	0.000165	-4.070%	6,080,343	-21.212%
2022-11-03	0.000172	0.000172	0.000172	0.000172	0.000%	1,106,483	-24.419%
2022-11-02	0.000172	0.000172	0.000172	0.000172	+1.176%	71,031	-24.419%
2022-11-01	0.000170	0.000170	0.000170	0.000170	+4.938%	200,000	-23.529%
2022-10-29	0.000166	0.000166	0.000160	0.000162	-8.989%	735,063	-19.753%
2022-10-28	0.000178	0.000178	0.000178	0.000178	+5.325%	9,069,984	-26.966%
2022-10-27	0.000164	0.000169	0.000164	0.000169	+0.595%	131,883	-23.077%
2022-10-26	0.000168	0.000168	0.000168	0.000168	-20.000%	4,636,468	-22.619%
2022-10-24	0.000210	0.000210	0.000210	0.000210	+4.478%	2,121,815	-38.095%
2022-10-23	0.000201	0.000201	0.000201	0.000201	+0.500%	3,336,392	-35.323%
2022-10-17	0.000200	0.000200	0.000200	0.000200	-0.990%	40,000	-35.000%
2022-10-14	0.000202	0.000202	0.000202	0.000202	-11.790%	12,455,363	-35.644%
2022-10-13	0.000229	0.000229	0.000229	0.000229	+4.566%	2,650,358	-43.231%
2022-10-11	0.000219	0.000219	0.000219	0.000219	+3.302%	1,761,314	-40.639%
2022-10-10	0.000212	0.000212	0.000212	0.000212	+2.913%	4,516,189	-38.679%
2022-10-09	0.000206	0.000206	0.000206	0.000206	+1.980%	91,457	-36.893%
2022-10-07	0.000202	0.000202	0.000202	0.000202	+9.783%	5,797,178	-35.644%
2022-10-06	0.000184	0.000184	0.000184	0.000184	-4.167%	26,630,435	-29.348%
2022-10-04	0.000192	0.000192	0.000192	0.000192	-11.521%	7,555,268	-32.292%
2022-10-01	0.000218	0.000218	0.000217	0.000217	+1.402%	5,009,189	-40.092%
2022-09-30	0.000214	0.000214	0.000214	0.000214	-4.036%	11,145,306	-39.252%
2022-09-28	0.000223	0.000223	0.000223	0.000223	-3.879%	6,566,164	-41.704%
2022-09-27	0.000192	0.000232	0.000186	0.000232	-1.695%	2,735,893	-43.966%
2022-09-26	0.000236	0.000236	0.000236	0.000236	+7.763%	734,177	-44.915%
2022-09-23	0.000230	0.000230	0.000219	0.000219	-3.524%	3,664,351	-40.639%
2022-09-22	0.000227	0.000227	0.000227	0.000227	-14.015%	4,860,558	-42.731%
2022-09-21	0.000229	0.000264	0.000229	0.000264	+8.642%	7,048,216	-50.758%
2022-09-20	0.000243	0.000243	0.000243	0.000243	-3.571%	2,617,937	-46.502%
2022-09-19	0.000252	0.000252	0.000252	0.000252	+15.596%	4,000,000	-48.413%
2022-09-18	0.000204	0.000218	0.000204	0.000218	+4.306%	1,500,275	-40.367%
2022-09-17	0.000209	0.000209	0.000209	0.000209	-3.687%	1,056,888	-37.799%
2022-09-16	0.000216	0.000217	0.000216	0.000217	+5.340%	1,120,941	-40.092%
2022-09-15	0.000206	0.000206	0.000206	0.000206	+3.000%	10,465,219	-36.893%
2022-09-14	0.000194	0.000200	0.000194	0.000200	-1.478%	2,285,600	-35.000%
2022-09-13	0.000158	0.000203	0.000158	0.000203	+14.689%	8,934,967	-35.961%
2022-09-10	0.000183	0.000183	0.000177	0.000177	-2.210%	19,826,205	-26.554%
2022-09-09	0.000190	0.000190	0.000181	0.000181	-28.175%	6,828,563	-28.177%
2022-09-07	0.000252	0.000252	0.000252	0.000252	+4.564%	2,343,765	-48.413%
2022-09-06	0.000241	0.000241	0.000241	0.000241	-2.429%	4,687,530	-46.058%
2022-09-05	0.000247	0.000247	0.000247	0.000247	+1.646%	192,390	-47.368%
2022-09-03	0.000243	0.000243	0.000243	0.000243	+4.292%	1,257,150	-46.502%
2022-09-02	0.000233	0.000233	0.000233	0.000233	+2.643%	103,916,340	-44.206%
2022-08-29	0.000252	0.000252	0.000227	0.000227	-8.835%	9,520,649	-42.731%
2022-08-28	0.000240	0.000249	0.000240	0.000249	+2.469%	2,829,851	-47.791%
2022-08-27	0.000236	0.000244	0.000236	0.000243	+6.579%	118,734,812	-46.502%
2022-08-26	0.000205	0.000228	0.000205	0.000228	+8.571%	208,164,272	-42.982%
2022-08-22	0.000210	0.000210	0.000210	0.000210	+5.000%	1,469,347	-38.095%
2022-08-21	0.000210	0.000210	0.000200	0.000200	-4.762%	7,555,535	-35.000%
2022-08-20	0.000210	0.000210	0.000210	0.000210	+5.000%	23,886,734	-38.095%
2022-08-19	0.000200	0.000200	0.000200	0.000200	+17.647%	3,132,262	-35.000%
2022-08-18	0.000170	0.000170	0.000170	0.000170	+6.250%	1,685,998	-23.529%
2022-08-17	0.000160	0.000160	0.000160	0.000160	+6.667%	1,566,131	-18.750%
2022-08-16	0.000150	0.000150	0.000150	0.000150	+7.143%	4,315,618	-13.333%
2022-08-13	0.000140	0.000140	0.000140	0.000140	-12.500%	316,589	-7.143%
2022-08-11	0.000140	0.000160	0.000140	0.000160	+6.667%	7,134,700	-18.750%
2022-08-10	0.000160	0.000160	0.000150	0.000150	-16.667%	6,599,990	-13.333%
2022-08-09	0.000180	0.000180	0.000180	0.000180	+12.500%	4,976,891	-27.778%
2022-08-08	0.000170	0.000170	0.000160	0.000160	-5.882%	432,324	-18.750%
2022-08-05	0.000170	0.000170	0.000170	0.000170	0.000%	4,000,000	-23.529%
2022-08-02	0.000170	0.000170	0.000170	0.000170	0.000%	4,813,036	-23.529%
2022-08-01	0.000170	0.000170	0.000170	0.000170	0.000%	400,000	-23.529%
2022-07-31	0.000160	0.000170	0.000160	0.000170	+13.333%	2,552,672	-23.529%
2022-07-30	0.000150	0.000150	0.000150	0.000150	-6.250%	146,154	-13.333%
2022-07-28	0.000190	0.000190	0.000160	0.000160	-11.111%	7,760,391	-18.750%
2022-07-27	0.000240	0.000240	0.000180	0.000180	-18.182%	11,562,519	-27.778%
2022-07-25	0.000220	0.000220	0.000220	0.000220	+15.789%	7,711,435	-40.909%
2022-07-22	0.000190	0.000190	0.000190	0.000190	-5.000%	52,937	-31.579%
2022-07-21	0.000200	0.000200	0.000200	0.000200	+17.647%	10,000,000	-35.000%
2022-07-20	0.000170	0.000170	0.000170	0.000170	-15.000%	77,118	-23.529%
2022-07-19	0.000200	0.000200	0.000200	0.000200	-13.043%	151,193	-35.000%
2022-07-18	0.000260	0.000260	0.000210	0.000230	-14.815%	167,721,454	-43.478%
2022-07-17	0.000270	0.000270	0.000270	0.000270	+3.846%	7,190,396	-51.852%
2022-07-16	0.000290	0.000290	0.000260	0.000260	-10.345%	165,422,291	-50.000%
2022-07-15	0.000290	0.000290	0.000290	0.000290	-9.375%	2,049,741	-55.172%
2022-07-13	0.000320	0.000320	0.000320	0.000320	0.000%	1,106,487	-59.375%
2022-07-11	0.000320	0.000320	0.000320	0.000320	+14.286%	1,579,426	-59.375%
2022-07-10	0.000280	0.000280	0.000280	0.000280	+7.692%	363,205	-53.571%
2022-07-09	0.000260	0.000260	0.000260	0.000260	0.000%	79,646	-50.000%
2022-07-08	0.000240	0.000270	0.000230	0.000260	-18.750%	351,633,027	-50.000%
2022-07-07	0.000320	0.000320	0.000320	0.000320	-3.030%	1,172,664	-59.375%
2022-07-06	0.000330	0.000330	0.000330	0.000330	0.000%	412,437	-60.606%
2022-07-05	0.000330	0.000340	0.000320	0.000330	0.000%	506,218	-60.606%
2022-07-04	0.000360	0.000360	0.000330	0.000330	-10.811%	505,790	-60.606%
2022-07-03	0.000410	0.000410	0.000370	0.000370	-7.500%	2,472,350	-64.865%
2022-07-02	0.000390	0.000400	0.000390	0.000400	+5.263%	151,941,110	-67.500%
2022-07-01	0.000370	0.000380	0.000370	0.000380	+5.556%	196,537,928	-65.789%
2022-06-30	0.000410	0.000410	0.000360	0.000360	0.000%	120,418,159	-63.889%
2022-06-29	0.000360	0.000360	0.000360	0.000360	+24.138%	79,646	-63.889%
2022-06-28	0.000310	0.000310	0.000290	0.000290	-3.333%	216,511	-55.172%
2022-06-27	0.000300	0.000300	0.000300	0.000300	-3.226%	100,000	-56.667%
2022-06-26	0.000290	0.000310	0.000280	0.000310	0.000%	336,947,456	-58.065%
2022-06-23	0.000310	0.000310	0.000310	0.000310	-16.216%	238,800,000	-58.065%
2022-06-22	0.000340	0.000370	0.000320	0.000370	+8.824%	408,686	-64.865%
2022-06-21	0.000340	0.000340	0.000340	0.000340	-2.857%	60,100,000	-61.765%
2022-06-20	0.000340	0.000370	0.000310	0.000350	-16.667%	221,808,208	-62.857%
2022-06-19	0.000500	0.000500	0.000400	0.000420	-2.326%	5,323,688	-69.048%
2022-06-18	0.000400	0.000520	0.000400	0.000430	+22.857%	42,275,724	-69.767%
2022-06-17	0.000360	0.000360	0.000340	0.000350	-10.256%	158,805,277	-62.857%
2022-06-16	0.000310	0.000390	0.000300	0.000390	+21.875%	66,321,179	-66.667%
2022-06-15	0.000330	0.000390	0.000320	0.000320	-3.030%	372,480,075	-59.375%
2022-06-14	0.000290	0.000330	0.000280	0.000330	+17.857%	111,277,860	-60.606%
2022-06-13	0.000190	0.000280	0.000190	0.000280	+47.368%	17,304,784	-53.571%
2022-06-12	0.000170	0.000190	0.000170	0.000190	+18.750%	19,485,875	-31.579%
2022-06-11	0.000150	0.000160	0.000150	0.000160	+6.667%	98,735,463	-18.750%
2022-06-10	0.000150	0.000150	0.000150	0.000150	+7.143%	11,838,159	-13.333%
2022-06-09	0.000140	0.000140	0.000140	0.000140	0.000%	7,055,830	-7.143%
2022-06-08	0.000140	0.000140	0.000140	0.000140	0.000%	200,000	-7.143%
2022-06-07	0.000140	0.000150	0.000140	0.000140	-12.500%	800,000	-7.143%
2022-06-03	0.000150	0.000160	0.000150	0.000160	0.000%	30,442,959	-18.750%
2022-06-01	0.000120	0.000160	0.000120	0.000160	+23.077%	301,711,421	-18.750%
2022-05-31	0.000130	0.000130	0.000130	0.000130	-7.143%	110,400,000	0.000%
2022-05-30	0.000160	0.000160	0.000140	0.000140	-17.647%	303,999,997	-7.143%
2022-05-29	0.000170	0.000180	0.000170	0.000170	-5.556%	112,300,000	-23.529%
2022-05-28	0.000190	0.000190	0.000180	0.000180	0.000%	420,300,000	-27.778%
2022-05-27	0.000180	0.000180	0.000180	0.000180	0.000%	23,324,581	-27.778%
2022-05-26	0.000170	0.000180	0.000170	0.000180	+20.000%	102,615,857	-27.778%
2022-05-25	0.000150	0.000160	0.000150	0.000150	-11.765%	399,719,734	-13.333%
2022-05-24	0.000170	0.000180	0.000170	0.000170	-5.556%	4,900,000	-23.529%
2022-05-23	0.000160	0.000180	0.000160	0.000180	+12.500%	1,200,000	-27.778%
2022-05-22	0.000160	0.000170	0.000160	0.000160	-11.111%	403,799,000	-18.750%
2022-05-21	0.000180	0.000180	0.000180	0.000180	+5.882%	45,958	-27.778%
2022-05-20	0.000170	0.000170	0.000170	0.000170	+6.250%	35,000	-23.529%
2022-05-19	0.000160	0.000160	0.000160	0.000160	-11.111%	122,113,596	-18.750%
2022-05-18	0.000180	0.000180	0.000180	0.000180	+5.882%	109,891	-27.778%
2022-05-17	0.000180	0.000180	0.000170	0.000170	0.000%	5,026,093	-23.529%
2022-05-16	0.000160	0.000180	0.000160	0.000170	+6.250%	104,268,670	-23.529%
2022-05-15	0.000170	0.000170	0.000160	0.000160	-20.000%	100,154,454	-18.750%
2022-05-14	0.000180	0.000200	0.000180	0.000200	+5.263%	400,753	-35.000%
2022-05-13	0.000200	0.000200	0.000160	0.000190	-5.000%	74,741,084	-31.579%
2022-05-12	0.000200	0.000250	0.000200	0.000200	+11.111%	417,967,618	-35.000%
2022-05-11	0.000160	0.000200	0.000160	0.000180	0.000%	380,809,314	-27.778%
2022-05-10	0.000200	0.000200	0.000150	0.000180	0.000%	28,831,701	-27.778%
2022-05-09	0.000150	0.000190	0.000150	0.000180	+20.000%	40,350,441	-27.778%
2022-05-08	0.000140	0.000150	0.000140	0.000150	+25.000%	202,445,438	-13.333%
2022-05-05	0.000120	0.000120	0.000120	0.000120	+9.091%	3,162,805	+8.333%
2022-05-03	0.000110	0.000110	0.000110	0.000110	0.000%	400,000	+18.182%
2022-05-01	0.000120	0.000120	0.000100	0.000110	0.000%	6,679,606	+18.182%
2022-04-30	0.000110	0.000110	0.000110	0.000110	+10.000%	82,190,886	+18.182%
2022-04-28	0.000100	0.000100	0.000100	0.000100	-9.091%	50,000	+30.000%
2022-04-26	0.000100	0.000110	0.000100	0.000110	+10.000%	14,118,739	+18.182%
2022-04-25	0.000110	0.000110	0.000100	0.000100	-9.091%	188,423,035	+30.000%
2022-04-24	0.000110	0.000110	0.000110	0.000110	+10.000%	290,909	+18.182%
2022-04-23	0.000110	0.000110	0.000100	0.000100	0.000%	271,878	+30.000%
2022-04-22	0.000100	0.000100	0.000100	0.000100	+11.111%	200,000	+30.000%
2022-04-20	0.000090	0.000090	0.000090	0.000090	0.000%	233,333	+44.444%
2022-04-19	0.000090	0.000090	0.000090	0.000090	-10.000%	2,130,400	+44.444%
2022-04-18	0.000120	0.000120	0.000090	0.000100	-9.091%	484,485,808	+30.000%
2022-04-17	0.000110	0.000110	0.000110	0.000110	+10.000%	299,127	+18.182%
2022-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	992,556	+30.000%
2022-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	467,082,164	+30.000%
2022-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	92,096,522	+30.000%
2022-04-11	0.000080	0.000100	0.000080	0.000100	+11.111%	14,469,525	+30.000%
2022-04-10	0.000090	0.000090	0.000090	0.000090	+12.500%	195,349,497	+44.444%
2022-04-08	0.000080	0.000080	0.000080	0.000080	-11.111%	884,467	+62.500%
2022-04-07	0.000090	0.000090	0.000080	0.000090	0.000%	2,034,172	+44.444%
2022-04-06	0.000070	0.000090	0.000070	0.000090	+28.571%	3,683,826	+44.444%
2022-04-03	0.000070	0.000070	0.000070	0.000070	0.000%	197,301,381	+85.714%
2022-04-02	0.000070	0.000070	0.000070	0.000070	0.000%	29,345,440	+85.714%
2022-04-01	0.000080	0.000080	0.000070	0.000070	0.000%	36,469,095	+85.714%
2022-03-30	0.000070	0.000070	0.000070	0.000070	0.000%	14,709,434	+85.714%
2022-03-28	0.000070	0.000070	0.000070	0.000070	0.000%	30,004,111	+85.714%
2022-03-27	0.000070	0.000070	0.000070	0.000070	-12.500%	430,000	+85.714%
2022-03-25	0.000080	0.000080	0.000070	0.000080	-11.111%	32,140,530	+62.500%
2022-03-24	0.000090	0.000090	0.000090	0.000090	-10.000%	11,579,851	+44.444%
2022-03-23	0.000100	0.000100	0.000100	0.000100	+11.111%	4,500,000	+30.000%
2022-03-22	0.000090	0.000090	0.000090	0.000090	-10.000%	26,785,111	+44.444%
2022-03-21	0.000100	0.000100	0.000100	0.000100	-9.091%	1,102,840	+30.000%
2022-03-20	0.000110	0.000110	0.000110	0.000110	+22.222%	53,532	+18.182%
2022-03-18	0.000120	0.000120	0.000090	0.000090	-18.182%	29,804,368	+44.444%
2022-03-17	0.000110	0.000110	0.000110	0.000110	0.000%	4,752,088	+18.182%
2022-03-16	0.000110	0.000120	0.000110	0.000110	-8.333%	32,782,791	+18.182%
2022-03-14	0.000130	0.000130	0.000120	0.000120	-7.692%	7,098,718	+8.333%
2022-03-13	0.000120	0.000130	0.000120	0.000130	+8.333%	4,000,000	0.000%
2022-03-12	0.000120	0.000120	0.000120	0.000120	0.000%	1,443,222	+8.333%
2022-03-11	0.000130	0.000130	0.000120	0.000120	0.000%	8,675,961	+8.333%
2022-03-10	0.000130	0.000130	0.000120	0.000120	+20.000%	7,205,353	+8.333%
2022-03-09	0.000110	0.000110	0.000100	0.000100	-28.571%	32,895,379	+30.000%
2022-03-08	0.000140	0.000140	0.000140	0.000140	0.000%	3,295,611	-7.143%
2022-03-07	0.000150	0.000150	0.000130	0.000140	0.000%	13,508,949	-7.143%
2022-03-06	0.000120	0.000140	0.000120	0.000140	+16.667%	11,685,852	-7.143%
2022-03-05	0.000140	0.000140	0.000120	0.000120	-14.286%	15,471,444	+8.333%
2022-03-04	0.000110	0.000140	0.000110	0.000140	+16.667%	2,635,443	-7.143%
2022-03-03	0.000110	0.000120	0.000110	0.000120	+20.000%	786,318	+8.333%
2022-03-02	0.000100	0.000100	0.000090	0.000100	0.000%	3,211,543	+30.000%
2022-03-01	0.000110	0.000110	0.000100	0.000100	-9.091%	21,739,685	+30.000%
2022-02-28	0.000160	0.000160	0.000110	0.000110	-38.889%	27,633,350	+18.182%
2022-02-27	0.000160	0.000180	0.000160	0.000180	+28.571%	17,023,939	-27.778%
2022-02-26	0.000140	0.000160	0.000140	0.000140	0.000%	1,779,540	-7.143%
2022-02-25	0.000170	0.000170	0.000140	0.000140	-39.130%	13,944,811	-7.143%
2022-02-24	0.000200	0.000230	0.000200	0.000230	+53.333%	5,106,094	-43.478%
2022-02-23	0.000160	0.000180	0.000150	0.000150	-11.765%	5,266,736	-13.333%
2022-02-22	0.000190	0.000200	0.000170	0.000170	-5.556%	625,893	-23.529%
2022-02-21	0.000150	0.000180	0.000150	0.000180	+28.571%	10,458,911	-27.778%
2022-02-19	0.000140	0.000140	0.000140	0.000140	0.000%	1,049,746	-7.143%
2022-02-18	0.000140	0.000140	0.000140	0.000140	+16.667%	23,077	-7.143%
2022-02-16	0.000120	0.000120	0.000120	0.000120	+9.091%	188,271	+8.333%
2022-02-15	0.000120	0.000120	0.000110	0.000110	-15.385%	199,224	+18.182%
2022-02-14	0.000140	0.000140	0.000130	0.000130	+8.333%	471,369	0.000%
2022-02-11	0.000120	0.000120	0.000120	0.000120	+9.091%	3,380,377	+8.333%
2022-02-10	0.000110	0.000120	0.000110	0.000110	-15.385%	8,533,456	+18.182%
2022-02-08	0.000110	0.000130	0.000110	0.000130	+18.182%	25,591,998	0.000%
2022-02-07	0.000130	0.000130	0.000110	0.000110	-21.429%	25,243,530	+18.182%
2022-02-06	0.000140	0.000150	0.000140	0.000140	0.000%	2,175,314	-7.143%
2022-02-05	0.000150	0.000150	0.000140	0.000140	-6.667%	5,003,812	-7.143%
2022-02-04	0.000210	0.000210	0.000150	0.000150	-31.818%	26,654,112	-13.333%
2022-02-03	0.000220	0.000220	0.000220	0.000220	+4.762%	5,788,059	-40.909%
2022-02-02	0.000200	0.000210	0.000200	0.000210	+16.667%	10,739,900	-38.095%
2022-02-01	0.000190	0.000200	0.000180	0.000180	-5.263%	8,717,858	-27.778%
2022-01-31	0.000190	0.000190	0.000190	0.000190	-9.524%	4,109,427	-31.579%
2022-01-30	0.000210	0.000210	0.000210	0.000210	+5.000%	5,863,099	-38.095%
2022-01-29	0.000200	0.000200	0.000200	0.000200	0.000%	128,245	-35.000%
2022-01-28	0.000210	0.000210	0.000200	0.000200	-16.667%	6,473,141	-35.000%
2022-01-27	0.000250	0.000250	0.000240	0.000240	+4.348%	2,025,582	-45.833%
2022-01-26	0.000210	0.000230	0.000190	0.000230	+4.545%	36,325,229	-43.478%
2022-01-25	0.000230	0.000250	0.000220	0.000220	-4.348%	597,740	-40.909%
2022-01-24	0.000290	0.000300	0.000230	0.000230	-4.167%	15,421,366	-43.478%
2022-01-23	0.000250	0.000250	0.000240	0.000240	-14.286%	3,867,887	-45.833%
2022-01-22	0.000230	0.000280	0.000230	0.000280	+40.000%	49,187,486	-53.571%
2022-01-21	0.000200	0.000210	0.000200	0.000200	+25.000%	9,784,494	-35.000%
2022-01-20	0.000160	0.000160	0.000160	0.000160	0.000%	46,557,110	-18.750%
2022-01-19	0.000160	0.000160	0.000160	0.000160	0.000%	524,666	-18.750%
2022-01-18	0.000160	0.000160	0.000160	0.000160	+14.286%	6,632,599	-18.750%
2022-01-16	0.000140	0.000140	0.000140	0.000140	0.000%	156,564	-7.143%
2022-01-15	0.000140	0.000140	0.000140	0.000140	-6.667%	78,579	-7.143%
2022-01-14	0.000160	0.000160	0.000150	0.000150	0.000%	2,097,211	-13.333%
2022-01-13	0.000140	0.000150	0.000140	0.000150	0.000%	239,599	-13.333%
2022-01-12	0.000160	0.000160	0.000140	0.000150	-6.250%	2,389,893	-13.333%
2022-01-11	0.000160	0.000160	0.000160	0.000160	-11.111%	4,852,791	-18.750%
2022-01-10	0.000190	0.000190	0.000180	0.000180	+5.882%	793,680	-27.778%
2022-01-09	0.000170	0.000170	0.000170	0.000170	-5.556%	1,060,958	-23.529%
2022-01-08	0.000180	0.000180	0.000170	0.000180	+5.882%	30,404,993	-27.778%
2022-01-07	0.000160	0.000180	0.000160	0.000170	+6.250%	2,902,317	-23.529%
2022-01-06	0.000150	0.000160	0.000150	0.000160	+6.667%	19,460,685	-18.750%
2022-01-05	0.000130	0.000150	0.000130	0.000150	+25.000%	22,621,788	-13.333%
2022-01-03	0.000120	0.000120	0.000120	0.000120	0.000%	300,000	+8.333%
2022-01-01	0.000120	0.000120	0.000120	0.000120	0.000%	5,000,000	+8.333%
2021-12-31	0.000120	0.000120	0.000120	0.000120	+9.091%	4,941,005	+8.333%
2021-12-30	0.000110	0.000110	0.000110	0.000110	-8.333%	959,212	+18.182%
2021-12-29	0.000110	0.000120	0.000110	0.000120	+9.091%	11,108,684	+8.333%
2021-12-28	0.000110	0.000110	0.000110	0.000110	+10.000%	1,312,436	+18.182%
2021-12-26	0.000100	0.000100	0.000100	0.000100	0.000%	623,177	+30.000%
2021-12-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,312,436	+30.000%
2021-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	9,107,538	+30.000%
2021-12-23	0.000120	0.000120	0.000100	0.000100	-16.667%	13,540,244	+30.000%
2021-12-21	0.000120	0.000120	0.000110	0.000120	-14.286%	568,598	+8.333%
2021-12-20	0.000130	0.000140	0.000120	0.000140	0.000%	15,955,232	-7.143%
2021-12-18	0.000130	0.000140	0.000130	0.000140	0.000%	8,670,000	-7.143%
2021-12-17	0.000130	0.000140	0.000130	0.000140	+16.667%	4,680,337	-7.143%
2021-12-16	0.000120	0.000120	0.000110	0.000120	-7.692%	25,976,878	+8.333%
2021-12-15	0.000130	0.000130	0.000130	0.000130	+8.333%	24,757,009	0.000%
2021-12-14	0.000140	0.000140	0.000120	0.000120	-14.286%	14,853,787	+8.333%
2021-12-13	0.000130	0.000140	0.000120	0.000140	+40.000%	6,371,405	-7.143%
2021-12-12	0.000110	0.000120	0.000100	0.000100	-23.077%	12,846,873	+30.000%
2021-12-11	0.000130	0.000130	0.000120	0.000130	-7.143%	580,603	0.000%
2021-12-10	0.000120	0.000140	0.000120	0.000140	+7.692%	3,319,413	-7.143%
2021-12-09	0.000130	0.000130	0.000120	0.000130	+8.333%	7,788,734	0.000%
2021-12-08	0.000120	0.000120	0.000120	0.000120	0.000%	277,917	+8.333%
2021-12-07	0.000120	0.000120	0.000100	0.000120	0.000%	5,210,467	+8.333%
2021-12-06	0.000120	0.000130	0.000120	0.000120	-7.692%	2,140,369	+8.333%
2021-12-05	0.000120	0.000130	0.000100	0.000130	+8.333%	2,013,618	0.000%
2021-12-04	0.000110	0.000140	0.000090	0.000120	+20.000%	62,652,100	+8.333%
2021-12-03	0.000090	0.000100	0.000090	0.000100	+11.111%	449,995	+30.000%
2021-12-02	0.000090	0.000090	0.000090	0.000090	+12.500%	7,127	+44.444%
2021-11-30	0.000080	0.000080	0.000080	0.000080	0.000%	107,122	+62.500%
2021-11-29	0.000090	0.000090	0.000080	0.000080	-11.111%	5,978,416	+62.500%
2021-11-28	0.000110	0.000110	0.000090	0.000090	0.000%	11,267,888	+44.444%
2021-11-27	0.000090	0.000090	0.000090	0.000090	0.000%	3,170	+44.444%
2021-11-26	0.000090	0.000100	0.000090	0.000090	0.000%	38,932,985	+44.444%
2021-11-25	0.000070	0.000090	0.000050	0.000090	-10.000%	20,405,902	+44.444%
2021-11-24	0.000090	0.000100	0.000090	0.000100	+25.000%	7,666,355	+30.000%
2021-11-23	0.000080	0.000090	0.000080	0.000080	0.000%	332,435	+62.500%
2021-11-21	0.000080	0.000080	0.000080	0.000080	0.000%	147,797	+62.500%
2021-11-20	0.000080	0.000080	0.000080	0.000080	-20.000%	961,178	+62.500%
2021-11-19	0.000090	0.000100	0.000090	0.000100	+11.111%	1,669,312	+30.000%
2021-11-18	0.000090	0.000090	0.000080	0.000090	+12.500%	9,269,572	+44.444%
2021-11-17	0.000090	0.000090	0.000080	0.000080	+14.286%	6,013,763	+62.500%
2021-11-16	0.000070	0.000090	0.000070	0.000070	0.000%	612,027,333	+85.714%
2021-11-15	0.000070	0.000070	0.000060	0.000070	0.000%	576,674,138	+85.714%
2021-11-14	0.000060	0.000070	0.000060	0.000070	0.000%	1,085,277	+85.714%
2021-11-13	0.000060	0.000070	0.000060	0.000070	0.000%	124,226	+85.714%
2021-11-12	0.000070	0.000080	0.000060	0.000070	0.000%	238,850,641	+85.714%
2021-11-11	0.000070	0.000070	0.000070	0.000070	+16.667%	1,593,608	+85.714%
2021-11-10	0.000050	0.000070	0.000050	0.000060	0.000%	12,279,819	+116.667%
2021-11-09	0.000060	0.000070	0.000050	0.000060	0.000%	28,282,790	+116.667%
2021-11-08	0.000070	0.000070	0.000060	0.000060	-25.000%	249,670,852	+116.667%
2021-11-07	0.000080	0.000080	0.000080	0.000080	-11.111%	13,820,250	+62.500%
2021-11-06	0.000080	0.000090	0.000080	0.000090	+12.500%	249,783	+44.444%
2021-11-05	0.000080	0.000080	0.000070	0.000080	-11.111%	7,047,649	+62.500%
2021-11-04	0.000080	0.000090	0.000080	0.000090	+12.500%	10,417,295	+44.444%
2021-11-03	0.000080	0.000080	0.000070	0.000080	0.000%	5,978,350	+62.500%
2021-11-02	0.000090	0.000090	0.000070	0.000080	0.000%	34,417,946	+62.500%
2021-11-01	0.000080	0.000090	0.000070	0.000080	0.000%	6,636,866	+62.500%
2021-10-31	0.000090	0.000090	0.000080	0.000080	0.000%	11,734,579	+62.500%
2021-10-30	0.000080	0.000090	0.000080	0.000080	+14.286%	88,350,426	+62.500%
2021-10-29	0.000080	0.000090	0.000070	0.000070	-12.500%	66,570,097	+85.714%
2021-10-28	0.000090	0.000090	0.000080	0.000080	-20.000%	25,877,746	+62.500%
2021-10-27	0.000090	0.000100	0.000090	0.000100	+11.111%	11,719,058	+30.000%
2021-10-26	0.000080	0.000090	0.000080	0.000090	+28.571%	6,101,949	+44.444%
2021-10-25	0.000080	0.000080	0.000070	0.000070	-22.222%	21,622,054	+85.714%
2021-10-24	0.000080	0.000090	0.000070	0.000090	0.000%	4,837,496	+44.444%
2021-10-23	0.000090	0.000100	0.000080	0.000090	+12.500%	15,881,897	+44.444%
2021-10-22	0.000080	0.000090	0.000080	0.000080	0.000%	5,997,236	+62.500%
2021-10-21	0.000080	0.000090	0.000080	0.000080	+14.286%	22,422,670	+62.500%
2021-10-20	0.000080	0.000080	0.000060	0.000070	-12.500%	13,998,410	+85.714%
2021-10-19	0.000090	0.000090	0.000070	0.000080	-11.111%	6,884,277	+62.500%
2021-10-18	0.000080	0.000090	0.000080	0.000090	0.000%	8,779,969	+44.444%
2021-10-17	0.000090	0.000090	0.000090	0.000090	0.000%	47,528	+44.444%
2021-10-16	0.000090	0.000090	0.000080	0.000090	+12.500%	71,605,334	+44.444%
2021-10-15	0.000100	0.000110	0.000080	0.000080	-27.273%	84,394,979	+62.500%
2021-10-14	0.000110	0.000110	0.000110	0.000110	+10.000%	8,823,270	+18.182%
2021-10-13	0.000130	0.000130	0.000100	0.000100	-16.667%	12,204,941	+30.000%
2021-10-12	0.000120	0.000130	0.000110	0.000120	+9.091%	270,616,141	+8.333%
2021-10-11	0.000110	0.000120	0.000110	0.000110	-15.385%	9,401,385	+18.182%
2021-10-10	0.000120	0.000130	0.000120	0.000130	0.000%	3,110,280	0.000%
2021-10-09	0.000140	0.000140	0.000120	0.000130	0.000%	183,519,028	0.000%
2021-10-08	0.000130	0.000140	0.000120	0.000130	-7.143%	11,998,684	0.000%
2021-10-07	0.000120	0.000140	0.000120	0.000140	+7.692%	22,808,179	-7.143%
2021-10-06	0.000170	0.000170	0.000130	0.000130	-23.529%	54,445,347	0.000%
2021-10-05	0.000180	0.000190	0.000170	0.000170	-15.000%	47,026,071	-23.529%
2021-10-04	0.000210	0.000210	0.000190	0.000200	-4.762%	84,970,645	-35.000%
2021-10-03	0.000210	0.000220	0.000190	0.000210	+5.000%	206,936,909	-38.095%
2021-10-02	0.000210	0.000210	0.000200	0.000200	0.000%	37,114,862	-35.000%
2021-10-01	0.000280	0.000280	0.000190	0.000200	-28.571%	92,237,718	-35.000%
2021-09-30	0.000300	0.000300	0.000270	0.000280	-17.647%	130,963,757	-53.571%
2021-09-28	0.000320	0.000340	0.000310	0.000340	+13.333%	2,092,037	-61.765%
2021-09-26	0.000330	0.000330	0.000290	0.000300	-3.226%	6,816,662	-56.667%
2021-09-25	0.000310	0.000310	0.000310	0.000310	+3.333%	397,893	-58.065%
2021-09-24	0.000270	0.000330	0.000270	0.000300	+11.111%	8,244,430	-56.667%
2021-09-23	0.000290	0.000290	0.000270	0.000270	-6.897%	7,137,203	-51.852%
2021-09-22	0.000330	0.000330	0.000290	0.000290	-21.622%	6,007,502	-55.172%
2021-09-21	0.000340	0.000390	0.000300	0.000370	+19.355%	551,215,927	-64.865%
2021-09-20	0.000270	0.000330	0.000270	0.000310	+24.000%	30,708,921	-58.065%
2021-09-19	0.000230	0.000250	0.000230	0.000250	+8.696%	3,293,716	-48.000%
2021-09-18	0.000240	0.000240	0.000220	0.000230	-8.000%	22,072,471	-43.478%
2021-09-17	0.000250	0.000260	0.000250	0.000250	0.000%	1,855,765	-48.000%
2021-09-16	0.000240	0.000250	0.000240	0.000250	+4.167%	24,573,159	-48.000%
2021-09-15	0.000250	0.000250	0.000230	0.000240	-11.111%	8,491,227	-45.833%
2021-09-14	0.000300	0.000300	0.000200	0.000270	-6.897%	23,421,326	-51.852%
2021-09-13	0.000290	0.000320	0.000270	0.000290	+3.571%	333,293,190	-55.172%
2021-09-12	0.000300	0.000300	0.000270	0.000280	0.000%	54,714,963	-53.571%
2021-09-11	0.000300	0.000300	0.000280	0.000280	-6.667%	19,201,573	-53.571%
2021-09-10	0.000260	0.000300	0.000260	0.000300	+15.385%	34,385,387	-56.667%
2021-09-09	0.000270	0.000280	0.000260	0.000260	-3.704%	11,653,149	-50.000%
2021-09-08	0.000270	0.000310	0.000260	0.000270	0.000%	34,384,586	-51.852%
2021-09-07	0.000210	0.000300	0.000210	0.000270	+35.000%	51,553,670	-51.852%
2021-09-06	0.000210	0.000220	0.000200	0.000200	-4.762%	19,623,820	-35.000%
2021-09-05	0.000240	0.000240	0.000210	0.000210	-12.500%	9,899,914	-38.095%
2021-09-04	0.000230	0.000240	0.000230	0.000240	+9.091%	4,931,613	-45.833%
2021-09-03	0.000250	0.000250	0.000220	0.000220	-8.333%	25,226,824	-40.909%
2021-09-02	0.000250	0.000250	0.000230	0.000240	-11.111%	12,625,674	-45.833%
2021-09-01	0.000290	0.000290	0.000240	0.000270	-3.571%	48,949,036	-51.852%
2021-08-31	0.000280	0.000290	0.000260	0.000280	0.000%	62,002,972	-53.571%
2021-08-30	0.000280	0.000280	0.000260	0.000280	+12.000%	60,141,961	-53.571%
2021-08-29	0.000250	0.000260	0.000240	0.000250	-3.846%	7,741,343	-48.000%
2021-08-28	0.000260	0.000260	0.000250	0.000260	0.000%	14,370,800	-50.000%
2021-08-27	0.000290	0.000290	0.000230	0.000260	-10.345%	68,138,306	-50.000%
2021-08-26	0.000250	0.000300	0.000250	0.000290	+16.000%	75,350,368	-55.172%
2021-08-25	0.000280	0.000300	0.000250	0.000250	-7.407%	39,249,441	-48.000%
2021-08-24	0.000270	0.000280	0.000250	0.000270	+3.846%	27,575,202	-51.852%
2021-08-23	0.000250	0.000260	0.000240	0.000260	0.000%	27,107,802	-50.000%
2021-08-22	0.000270	0.000270	0.000260	0.000260	-3.704%	9,759,406	-50.000%
2021-08-21	0.000260	0.000270	0.000260	0.000270	+3.846%	20,997,978	-51.852%
2021-08-20	0.000300	0.000310	0.000260	0.000260	-16.129%	88,853,659	-50.000%
2021-08-19	0.000350	0.000370	0.000310	0.000310	-11.429%	33,964,178	-58.065%
2021-08-18	0.000350	0.000360	0.000320	0.000350	0.000%	17,299,339	-62.857%

.dark-mode .KxB4Yd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxB4Yd{ color: #333333; background-color: white; border: 2px solid #333333; }BEARUSD3X Short Bitcoin Token / US Dollarcrypto

BEARUSD
3X Short Bitcoin Token / US Dollar
crypto