Dark

BEARBUSD
BEAR / Binance USD
crypto

Inactive

Mar 31, 2020 5:59:00 AM EDT

11.14BUSD-3.382%(-0.39)29,7270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-31	11.6400	11.6400	10.8700	11.1400	-3.382%	29,727	0.000%
2020-03-30	15.3700	15.5700	10.2600	11.5300	-25.852%	103,167	-3.382%
2020-03-29	13.2900	15.7800	13.2000	15.5500	+16.829%	63,854	-28.360%
2020-03-28	12.6900	14.6100	9.6800	13.3100	+5.051%	242,897	-16.304%
2020-03-27	10.8200	13.3500	10.3100	12.6700	+16.774%	155,384	-12.076%
2020-03-26	11.2100	12.0600	10.6700	10.8500	-3.125%	198,724	+2.673%
2020-03-25	10.9000	12.3900	9.7000	11.2000	+2.752%	317,395	-0.536%
2020-03-24	12.4200	12.9000	10.4000	10.9000	-12.168%	413,172	+2.202%
2020-03-23	18.7000	19.6400	11.6800	12.4100	-33.458%	327,163	-10.234%
2020-03-22	16.0500	19.2200	14.0700	18.6500	+17.666%	319,072	-40.268%
2020-03-21	15.6700	18.3000	13.8400	15.8500	+0.827%	310,411	-29.716%
2020-03-20	16.9500	18.9000	11.3200	15.7200	-7.584%	398,093	-29.135%
2020-03-19	27.4200	29.5000	14.7700	17.0100	-37.783%	270,013	-34.509%
2020-03-18	28.7900	33.8400	27.0200	27.3400	-4.439%	111,305	-59.254%
2020-03-17	35.9300	38.0000	25.2100	28.6100	-20.638%	110,002	-61.063%
2020-03-16	30.9800	47.1200	30.2800	36.0500	+16.667%	115,077	-69.098%
2020-03-15	39.6100	40.8700	23.9300	30.9000	-22.479%	95,658	-63.948%
2020-03-14	32.7800	41.7200	31.5000	39.8600	+23.329%	75,166	-72.052%
2020-03-13	57.5100	95.9000	28.9400	32.3200	-44.544%	95,872	-65.532%
2020-03-12	27.1100	63.3200	26.9300	58.2800	+113.402%	89,973	-80.885%
2020-03-11	27.7500	30.8800	26.7400	27.3100	-1.444%	53,663	-59.209%
2020-03-10	27.0600	29.2600	25.0200	27.7100	+2.100%	74,499	-59.798%
2020-03-09	25.7600	29.9100	24.7600	27.1400	+4.788%	66,446	-58.954%
2020-03-08	20.2000	26.1600	20.2000	25.9000	+28.472%	60,575	-56.988%
2020-03-07	18.6100	20.4800	18.2300	20.1600	+8.387%	56,128	-44.742%
2020-03-06	19.1400	19.5800	18.4300	18.6000	-2.821%	36,946	-40.108%
2020-03-05	21.4000	21.4000	18.4300	19.1400	-10.644%	72,594	-41.797%
2020-03-04	21.3500	22.0000	20.7100	21.4200	+0.469%	34,857	-47.993%
2020-03-03	20.2800	22.0200	20.1700	21.3200	+4.973%	30,578	-47.749%
2020-03-02	23.4600	23.7100	19.8600	20.3100	-13.316%	46,242	-45.150%
2020-03-01	23.2700	24.5800	21.5900	23.4300	+0.171%	52,585	-52.454%
2020-02-29	21.9700	23.3900	21.3100	23.3900	+6.173%	29,990	-52.373%
2020-02-28	21.2000	23.9900	20.5500	22.0300	+3.964%	46,680	-49.433%
2020-02-27	21.3900	23.2800	20.0300	21.1900	-0.842%	64,700	-47.428%
2020-02-26	18.2500	22.4500	17.9100	21.3700	+17.418%	95,446	-47.871%
2020-02-25	16.3300	18.5000	16.3100	18.2000	+11.520%	70,079	-38.791%
2020-02-24	14.8900	17.1100	14.7100	16.3200	+9.237%	79,109	-31.740%
2020-02-23	16.3500	16.3700	14.6300	14.9400	-8.958%	40,799	-25.435%
2020-02-22	16.2500	16.8600	16.1000	16.4100	+0.737%	23,198	-32.115%
2020-02-21	16.6900	16.7800	15.7900	16.2900	-1.808%	45,386	-31.614%
2020-02-20	16.5900	17.1900	15.6000	16.5900	+0.363%	95,953	-32.851%
2020-02-19	14.1200	17.7000	13.2400	16.5300	+16.820%	47,885	-32.607%
2020-02-18	16.4600	17.0500	13.6000	14.1500	-14.086%	67,773	-21.272%
2020-02-17	15.4900	17.5700	15.3300	16.4700	+6.533%	78,700	-32.362%
2020-02-16	15.6400	16.4600	14.9000	15.4600	-0.258%	62,039	-27.943%
2020-02-15	13.6800	15.8500	13.5800	15.5000	+12.564%	35,242	-28.129%
2020-02-14	14.0500	14.6700	13.5200	13.7700	-2.410%	41,648	-19.099%
2020-02-13	13.5100	14.5800	12.8500	14.1100	+4.596%	62,323	-21.049%
2020-02-12	13.8300	13.9300	12.8400	13.4900	-2.175%	64,704	-17.420%
2020-02-11	15.7300	16.3700	13.5100	13.7900	-12.054%	104,165	-19.217%
2020-02-10	14.4000	16.0800	14.2300	15.6800	+8.663%	44,889	-28.954%
2020-02-09	15.5100	15.5100	14.3400	14.4300	-7.262%	44,124	-22.800%
2020-02-08	16.0400	16.7600	15.3400	15.5600	-2.689%	30,312	-28.406%
2020-02-07	16.2000	16.5300	15.7300	15.9900	-1.479%	28,630	-30.331%
2020-02-06	16.8000	17.2900	15.5600	16.2300	-3.622%	53,178	-31.362%
2020-02-05	20.1400	20.2000	16.2000	16.8400	-16.094%	69,682	-33.848%
2020-02-04	19.3200	20.5500	19.0000	20.0700	+3.882%	26,139	-44.494%
2020-02-03	19.0000	19.6800	17.3500	19.3200	+1.684%	52,403	-42.340%
2020-02-02	18.7000	20.0000	18.0800	19.0000	+2.758%	58,705	-41.368%
2020-02-01	18.7100	19.0500	18.0200	18.4900	-1.544%	28,031	-39.751%
2020-01-31	17.7600	19.4000	17.6300	18.7800	+5.862%	40,031	-40.682%
2020-01-30	19.0400	19.6300	17.2700	17.7400	-6.779%	81,907	-37.204%
2020-01-29	18.3700	19.2900	18.2000	19.0300	+3.200%	54,392	-41.461%
2020-01-28	22.0000	22.1000	18.2300	18.4400	-16.974%	53,024	-39.588%
2020-01-27	24.6500	24.7400	21.3600	22.2100	-10.008%	35,953	-49.842%
2020-01-26	27.3500	27.7700	24.6200	24.6800	-9.564%	10,039	-54.862%
2020-01-25	26.5200	27.9600	26.5200	27.2900	+3.646%	13,970	-59.179%
2020-01-24	26.7500	28.2100	25.5500	26.3300	-1.052%	16,981	-57.691%
2020-01-23	24.3100	27.5600	24.3100	26.6100	+9.102%	21,930	-58.136%
2020-01-22	23.6800	24.8900	23.2100	24.3900	+2.868%	5,873	-54.326%
2020-01-21	24.5800	25.6800	23.3800	23.7100	-3.264%	10,017	-53.016%
2020-01-20	23.7700	25.3900	23.6700	24.5100	+2.338%	8,636	-54.549%
2020-01-19	22.3100	25.1000	20.3400	23.9500	+7.544%	11,753	-53.486%
2020-01-18	22.4500	22.9400	21.7200	22.2700	+0.045%	4,420	-49.978%
2020-01-17	21.9000	22.9700	21.8600	22.2600	0.000%	4,308	-49.955%

.dark-mode .kBklzc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBklzc{ color: #333333; background-color: white; border: 2px solid #333333; }BEARBUSDBEAR / Binance USDcrypto

BEARBUSD
BEAR / Binance USD
crypto