Dark

BEAMXUSDTPERP
BEAMX / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0014USDT-1.402%(0.0000)598,374,0200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.001427	0.001470	0.001396	0.001407	-1.402%	598,374,020	0.000%
2026-06-21	0.001468	0.001471	0.001423	0.001427	-2.859%	556,250,376	-1.402%
2026-06-20	0.001420	0.001503	0.001391	0.001469	+3.451%	702,431,966	-4.221%
2026-06-19	0.001461	0.001475	0.001403	0.001420	-2.806%	603,602,698	-0.915%
2026-06-18	0.001530	0.001550	0.001433	0.001461	-4.447%	667,754,845	-3.696%
2026-06-17	0.001593	0.001614	0.001491	0.001529	-3.897%	862,693,889	-7.979%
2026-06-16	0.001494	0.001607	0.001469	0.001591	+6.564%	957,999,008	-11.565%
2026-06-15	0.001457	0.001550	0.001429	0.001493	+2.471%	1,119,610,208	-5.760%
2026-06-14	0.001462	0.001469	0.001383	0.001457	-0.410%	566,968,335	-3.432%
2026-06-13	0.001449	0.001481	0.001438	0.001463	+1.036%	396,194,450	-3.828%
2026-06-12	0.001447	0.001477	0.001422	0.001448	+0.138%	396,918,607	-2.831%
2026-06-11	0.001380	0.001462	0.001380	0.001446	+4.631%	546,354,172	-2.697%
2026-06-10	0.001477	0.001490	0.001363	0.001382	-6.305%	837,313,942	+1.809%
2026-06-09	0.001498	0.001503	0.001425	0.001475	-1.470%	942,161,222	-4.610%
2026-06-08	0.001490	0.001529	0.001453	0.001497	+0.537%	668,701,804	-6.012%
2026-06-07	0.001445	0.001518	0.001425	0.001489	+3.116%	951,582,104	-5.507%
2026-06-06	0.001412	0.001464	0.001338	0.001444	+2.266%	1,020,579,309	-2.562%
2026-06-05	0.001498	0.001505	0.001346	0.001412	-5.741%	1,389,106,317	-0.354%
2026-06-04	0.001579	0.001592	0.001428	0.001498	-5.130%	1,611,316,215	-6.075%
2026-06-03	0.001592	0.001648	0.001554	0.001579	-0.817%	769,095,412	-10.893%
2026-06-02	0.001744	0.001750	0.001561	0.001592	-8.663%	1,010,578,937	-11.621%
2026-06-01	0.001734	0.001776	0.001670	0.001743	+0.519%	752,532,419	-19.277%
2026-05-31	0.001707	0.001747	0.001683	0.001734	+1.582%	457,560,559	-18.858%
2026-05-30	0.001676	0.001724	0.001672	0.001707	+1.910%	459,615,606	-17.575%
2026-05-29	0.001693	0.001703	0.001624	0.001675	-1.005%	487,356,677	-16.000%
2026-05-28	0.001738	0.001742	0.001636	0.001692	-2.703%	637,779,977	-16.844%
2026-05-27	0.001774	0.001799	0.001718	0.001739	-1.973%	589,769,879	-19.091%
2026-05-26	0.001825	0.001831	0.001760	0.001774	-2.795%	556,623,029	-20.688%
2026-05-25	0.001850	0.001874	0.001809	0.001825	-1.298%	602,427,365	-22.904%
2026-05-24	0.001899	0.001962	0.001812	0.001849	-2.633%	816,107,436	-23.905%
2026-05-23	0.001794	0.001921	0.001757	0.001899	+5.971%	1,608,820,300	-25.908%
2026-05-22	0.001874	0.002046	0.001778	0.001792	-4.427%	3,971,937,927	-21.484%
2026-05-21	0.001749	0.001932	0.001749	0.001875	+7.204%	4,785,589,555	-24.960%
2026-05-20	0.001702	0.001763	0.001684	0.001749	+2.822%	469,264,635	-19.554%
2026-05-19	0.001748	0.001762	0.001692	0.001701	-2.633%	397,981,065	-17.284%
2026-05-18	0.001728	0.001751	0.001687	0.001747	+1.100%	503,525,967	-19.462%
2026-05-17	0.001776	0.001801	0.001691	0.001728	-2.703%	464,547,823	-18.576%
2026-05-16	0.001844	0.001854	0.001749	0.001776	-3.688%	585,695,656	-20.777%
2026-05-15	0.001921	0.001955	0.001817	0.001844	-3.958%	738,809,882	-23.698%
2026-05-14	0.001927	0.001974	0.001871	0.001920	-0.312%	731,393,394	-26.719%
2026-05-13	0.002008	0.002071	0.001911	0.001926	-4.084%	761,512,779	-26.947%
2026-05-12	0.002137	0.002142	0.001991	0.002008	-6.080%	740,768,738	-29.930%
2026-05-11	0.002141	0.002153	0.002071	0.002138	-0.187%	594,563,682	-34.191%
2026-05-10	0.002070	0.002179	0.002037	0.002142	+3.478%	721,118,439	-34.314%
2026-05-09	0.002093	0.002145	0.002065	0.002070	-1.052%	655,386,468	-32.029%
2026-05-08	0.002024	0.002102	0.001995	0.002092	+3.411%	491,343,346	-32.744%
2026-05-07	0.001998	0.002043	0.001971	0.002023	+1.251%	747,123,402	-30.450%
2026-05-06	0.001954	0.002024	0.001954	0.001998	+2.304%	516,050,546	-29.580%
2026-05-05	0.001932	0.001978	0.001928	0.001953	+1.087%	392,416,885	-27.957%
2026-05-04	0.001907	0.002001	0.001904	0.001932	+1.258%	837,015,992	-27.174%
2026-05-03	0.001950	0.001953	0.001903	0.001908	-2.154%	388,599,648	-26.258%
2026-05-02	0.001899	0.001971	0.001894	0.001950	+2.686%	347,482,317	-27.846%
2026-05-01	0.001904	0.001935	0.001894	0.001899	-0.263%	333,794,877	-25.908%
2026-04-30	0.001907	0.001929	0.001876	0.001904	-0.157%	322,584,684	-26.103%
2026-04-29	0.001955	0.001964	0.001864	0.001907	-2.455%	552,173,876	-26.219%
2026-04-28	0.002000	0.002019	0.001953	0.001955	-2.201%	378,401,267	-28.031%
2026-04-27	0.002042	0.002083	0.001958	0.001999	-2.106%	543,589,187	-29.615%
2026-04-26	0.002002	0.002119	0.001992	0.002042	+1.947%	960,405,472	-31.097%
2026-04-25	0.002002	0.002034	0.001985	0.002003	+0.050%	387,979,969	-29.755%
2026-04-24	0.002007	0.002025	0.001986	0.002002	-0.249%	370,398,558	-29.720%
2026-04-23	0.001999	0.002014	0.001950	0.002007	+0.450%	486,848,974	-29.895%
2026-04-22	0.002017	0.002069	0.001994	0.001998	-0.942%	392,143,879	-29.580%
2026-04-21	0.001990	0.002018	0.001968	0.002017	+1.357%	381,324,817	-30.243%
2026-04-20	0.001897	0.002016	0.001897	0.001990	+5.013%	420,704,665	-29.296%
2026-04-19	0.001969	0.002003	0.001892	0.001895	-3.758%	539,826,754	-25.752%
2026-04-18	0.002015	0.002085	0.001967	0.001969	-2.283%	772,495,435	-28.542%
2026-04-17	0.002027	0.002070	0.001997	0.002015	-0.543%	754,113,683	-30.174%
2026-04-16	0.001949	0.002030	0.001940	0.002026	+3.951%	645,734,451	-30.553%
2026-04-15	0.001869	0.001982	0.001869	0.001949	+4.225%	691,047,449	-27.809%
2026-04-14	0.001908	0.001912	0.001841	0.001870	-1.992%	482,743,795	-24.759%
2026-04-13	0.001802	0.001922	0.001798	0.001908	+6.000%	633,574,130	-26.258%
2026-04-12	0.001844	0.001847	0.001776	0.001800	-2.439%	370,964,516	-21.833%
2026-04-11	0.001845	0.001892	0.001811	0.001845	0.000%	646,606,394	-23.740%
2026-04-10	0.001822	0.001856	0.001804	0.001845	+1.262%	388,456,002	-23.740%
2026-04-09	0.001809	0.001852	0.001792	0.001822	+0.719%	491,225,004	-22.777%
2026-04-08	0.001844	0.001894	0.001803	0.001809	-1.898%	546,752,172	-22.222%
2026-04-07	0.001778	0.001853	0.001734	0.001844	+3.654%	544,122,906	-23.698%
2026-04-06	0.001814	0.001888	0.001770	0.001779	-1.875%	617,222,960	-20.911%
2026-04-05	0.001791	0.001818	0.001714	0.001813	+1.228%	525,671,096	-22.394%
2026-04-04	0.001763	0.001795	0.001745	0.001791	+1.588%	366,899,717	-21.441%
2026-04-03	0.001711	0.001787	0.001700	0.001763	+3.039%	1,026,013,908	-20.193%
2026-04-02	0.001717	0.001727	0.001636	0.001711	-0.407%	693,407,622	-17.767%
2026-04-01	0.001685	0.001733	0.001675	0.001718	+1.898%	650,239,834	-18.102%
2026-03-31	0.001615	0.001698	0.001597	0.001686	+4.396%	820,688,909	-16.548%
2026-03-30	0.001586	0.001657	0.001572	0.001615	+1.893%	564,706,969	-12.879%
2026-03-29	0.001624	0.001627	0.001562	0.001585	-2.401%	600,088,760	-11.230%
2026-03-28	0.001660	0.001688	0.001614	0.001624	-2.110%	446,696,580	-13.362%
2026-03-27	0.001722	0.001747	0.001652	0.001659	-3.714%	810,066,920	-15.190%
2026-03-26	0.001805	0.001813	0.001686	0.001723	-4.543%	784,390,170	-18.340%
2026-03-25	0.001810	0.001835	0.001785	0.001805	-0.276%	483,811,179	-22.050%
2026-03-24	0.001803	0.001838	0.001739	0.001810	+0.444%	1,052,148,288	-22.265%
2026-03-23	0.001775	0.001852	0.001754	0.001802	+1.578%	732,115,494	-21.920%
2026-03-22	0.001832	0.001851	0.001757	0.001774	-3.166%	529,789,602	-20.688%
2026-03-21	0.001937	0.001952	0.001818	0.001832	-5.421%	433,408,314	-23.199%
2026-03-20	0.001987	0.002000	0.001902	0.001937	-2.467%	466,652,291	-27.362%
2026-03-19	0.002028	0.002058	0.001940	0.001986	-2.071%	597,477,096	-29.154%
2026-03-18	0.002051	0.002163	0.001972	0.002028	-1.073%	1,478,104,227	-30.621%
2026-03-17	0.002114	0.002138	0.002043	0.002050	-3.027%	1,041,909,776	-31.366%
2026-03-16	0.002010	0.002147	0.002000	0.002114	+5.174%	1,765,294,117	-33.444%
2026-03-15	0.001971	0.002036	0.001960	0.002010	+1.979%	569,240,666	-30.000%
2026-03-14	0.001995	0.002009	0.001943	0.001971	-1.253%	443,164,174	-28.615%
2026-03-13	0.002038	0.002090	0.001967	0.001996	-2.013%	1,725,260,660	-29.509%
2026-03-12	0.002114	0.002205	0.002003	0.002037	-3.642%	2,001,218,191	-30.928%
2026-03-11	0.001978	0.002164	0.001961	0.002114	+6.768%	3,253,063,404	-33.444%
2026-03-10	0.001919	0.002019	0.001910	0.001980	+3.179%	783,993,417	-28.939%
2026-03-09	0.001928	0.001993	0.001912	0.001919	-0.518%	851,566,865	-26.681%
2026-03-08	0.001981	0.001985	0.001890	0.001929	-2.625%	971,579,101	-27.061%
2026-03-07	0.001934	0.002035	0.001924	0.001981	+2.536%	1,879,681,003	-28.975%
2026-03-06	0.001913	0.001975	0.001852	0.001932	+0.993%	1,489,574,073	-27.174%
2026-03-05	0.001953	0.001969	0.001880	0.001913	-2.048%	628,772,818	-26.451%
2026-03-04	0.001907	0.001999	0.001885	0.001953	+2.358%	693,810,881	-27.957%
2026-03-03	0.001922	0.001944	0.001841	0.001908	-0.677%	749,852,313	-26.258%
2026-03-02	0.001865	0.001987	0.001842	0.001921	+3.058%	991,541,030	-26.757%
2026-03-01	0.001912	0.001978	0.001807	0.001864	-2.459%	1,197,093,533	-24.517%
2026-02-28	0.001923	0.001995	0.001777	0.001911	-0.676%	1,688,656,801	-26.374%
2026-02-27	0.001946	0.001993	0.001872	0.001924	-1.080%	829,534,172	-26.871%
2026-02-26	0.002057	0.002063	0.001879	0.001945	-5.445%	1,059,169,696	-27.661%
2026-02-25	0.001957	0.002151	0.001928	0.002057	+5.110%	1,089,804,612	-31.599%
2026-02-24	0.001930	0.001980	0.001843	0.001957	+1.399%	1,581,565,092	-28.104%
2026-02-23	0.002134	0.002139	0.001927	0.001930	-9.517%	1,609,422,244	-27.098%
2026-02-22	0.002284	0.002284	0.002072	0.002133	-6.652%	1,071,119,128	-34.037%
2026-02-21	0.002308	0.002332	0.002274	0.002285	-0.997%	573,118,301	-38.425%
2026-02-20	0.002238	0.002334	0.002202	0.002308	+3.128%	773,519,014	-39.038%
2026-02-19	0.002289	0.002319	0.002185	0.002238	-2.185%	520,785,682	-37.131%
2026-02-18	0.002398	0.002415	0.002252	0.002288	-4.587%	732,761,324	-38.505%
2026-02-17	0.002463	0.002466	0.002346	0.002398	-2.639%	608,151,436	-41.326%
2026-02-16	0.002367	0.002522	0.002361	0.002463	+4.144%	1,564,002,816	-42.875%
2026-02-15	0.002504	0.002550	0.002313	0.002365	-5.551%	1,254,830,227	-40.507%
2026-02-14	0.002431	0.002538	0.002394	0.002504	+2.961%	610,123,876	-43.810%
2026-02-13	0.002387	0.002470	0.002316	0.002432	+1.843%	586,152,355	-42.146%
2026-02-12	0.002336	0.002458	0.002333	0.002388	+2.226%	690,942,929	-41.080%
2026-02-11	0.002374	0.002406	0.002260	0.002336	-1.642%	871,708,059	-39.769%
2026-02-10	0.002405	0.002420	0.002324	0.002375	-1.165%	755,223,281	-40.758%
2026-02-09	0.002453	0.002486	0.002319	0.002403	-2.038%	1,010,906,847	-41.448%
2026-02-08	0.002579	0.002607	0.002424	0.002453	-4.812%	1,111,170,354	-42.642%
2026-02-07	0.002442	0.002602	0.002305	0.002577	+5.658%	1,616,897,662	-45.402%
2026-02-06	0.002108	0.002465	0.001895	0.002439	+15.702%	1,823,388,414	-42.312%
2026-02-05	0.002497	0.002531	0.002061	0.002108	-15.579%	2,391,546,849	-33.254%
2026-02-04	0.002519	0.002616	0.002428	0.002497	-0.952%	1,252,884,387	-43.652%
2026-02-03	0.002564	0.002649	0.002403	0.002521	-1.639%	1,255,932,142	-44.189%
2026-02-02	0.002529	0.002680	0.002479	0.002563	+1.344%	1,649,151,009	-45.103%
2026-02-01	0.002575	0.002691	0.002478	0.002529	-1.825%	1,281,869,238	-44.365%
2026-01-31	0.002808	0.002825	0.002354	0.002576	-8.262%	1,946,919,584	-45.380%
2026-01-30	0.002954	0.002956	0.002773	0.002808	-4.942%	1,556,760,053	-49.893%
2026-01-29	0.003097	0.003099	0.002805	0.002954	-4.587%	1,949,225,233	-52.370%
2026-01-28	0.003328	0.003351	0.003067	0.003096	-6.999%	1,807,764,638	-54.554%
2026-01-27	0.003045	0.003384	0.002914	0.003329	+9.291%	4,260,189,958	-57.735%
2026-01-26	0.002803	0.003499	0.002803	0.003046	+8.708%	13,540,768,541	-53.808%
2026-01-25	0.002898	0.003186	0.002748	0.002802	-3.313%	2,322,078,692	-49.786%
2026-01-24	0.002885	0.002917	0.002844	0.002898	+0.451%	361,321,994	-51.449%
2026-01-23	0.002880	0.002993	0.002840	0.002885	+0.208%	837,503,572	-51.231%
2026-01-22	0.002876	0.003074	0.002832	0.002879	+0.174%	1,105,296,722	-51.129%
2026-01-21	0.002784	0.002933	0.002729	0.002874	+3.233%	582,118,662	-51.044%
2026-01-20	0.003021	0.003052	0.002767	0.002784	-7.815%	762,490,165	-49.461%
2026-01-19	0.003114	0.003114	0.002846	0.003020	-3.019%	781,623,280	-53.411%
2026-01-18	0.003229	0.003303	0.003112	0.003114	-3.532%	844,522,197	-54.817%
2026-01-17	0.003126	0.003382	0.003094	0.003228	+3.263%	885,698,822	-56.413%
2026-01-16	0.003016	0.003130	0.002955	0.003126	+3.647%	459,885,419	-54.990%
2026-01-15	0.003203	0.003204	0.002963	0.003016	-5.809%	497,319,187	-53.349%
2026-01-14	0.003228	0.003339	0.003173	0.003202	-0.836%	652,814,513	-56.059%
2026-01-13	0.002972	0.003293	0.002959	0.003229	+8.684%	804,496,768	-56.426%
2026-01-12	0.003049	0.003113	0.002941	0.002971	-2.558%	753,304,948	-52.642%
2026-01-11	0.003103	0.003148	0.003000	0.003049	-1.804%	400,788,770	-53.854%
2026-01-10	0.003090	0.003155	0.003020	0.003105	+0.453%	416,722,119	-54.686%
2026-01-09	0.003074	0.003181	0.003025	0.003091	+0.586%	587,831,871	-54.481%
2026-01-08	0.003065	0.003114	0.002930	0.003073	+0.294%	844,562,460	-54.214%
2026-01-07	0.003239	0.003253	0.003031	0.003064	-5.432%	511,710,741	-54.080%
2026-01-06	0.003264	0.003320	0.003080	0.003240	-0.705%	690,450,360	-56.574%
2026-01-05	0.003077	0.003311	0.003065	0.003263	+5.976%	844,191,588	-56.880%
2026-01-04	0.002961	0.003126	0.002957	0.003079	+4.020%	579,502,860	-54.303%
2026-01-03	0.002976	0.003058	0.002895	0.002960	-0.538%	485,982,593	-52.466%
2026-01-02	0.002793	0.003004	0.002759	0.002976	+6.552%	921,245,113	-52.722%
2026-01-01	0.002708	0.002806	0.002624	0.002793	+3.177%	644,204,269	-49.624%
2025-12-31	0.002809	0.002817	0.002679	0.002707	-3.665%	397,202,452	-48.024%
2025-12-30	0.002813	0.002854	0.002786	0.002810	-0.142%	273,738,029	-49.929%
2025-12-29	0.002900	0.002983	0.002810	0.002814	-2.932%	403,468,421	-50.000%
2025-12-28	0.002957	0.002976	0.002877	0.002899	-1.928%	402,561,808	-51.466%
2025-12-27	0.002808	0.002962	0.002797	0.002956	+5.271%	298,458,610	-52.402%
2025-12-26	0.002700	0.002816	0.002691	0.002808	+4.039%	478,992,938	-49.893%
2025-12-25	0.002771	0.002800	0.002694	0.002699	-2.633%	457,078,118	-47.870%
2025-12-24	0.002702	0.002782	0.002653	0.002772	+2.591%	342,183,596	-49.242%
2025-12-23	0.002742	0.002758	0.002632	0.002702	-1.423%	508,184,255	-47.927%
2025-12-22	0.002753	0.002845	0.002681	0.002741	-0.400%	612,223,991	-48.668%
2025-12-21	0.002822	0.002871	0.002689	0.002752	-2.481%	640,644,395	-48.874%
2025-12-20	0.002818	0.002858	0.002792	0.002822	+0.142%	327,053,762	-50.142%
2025-12-19	0.002665	0.002835	0.002593	0.002818	+5.741%	624,524,780	-50.071%
2025-12-18	0.002840	0.002902	0.002623	0.002665	-6.096%	994,902,197	-47.205%
2025-12-17	0.003033	0.003062	0.002798	0.002838	-6.429%	948,337,820	-50.423%
2025-12-16	0.003051	0.003092	0.002928	0.003033	-0.525%	758,986,865	-53.610%
2025-12-15	0.003054	0.003134	0.002818	0.003049	-0.196%	1,725,275,428	-53.854%
2025-12-14	0.003173	0.003193	0.003018	0.003055	-3.719%	325,583,511	-53.944%
2025-12-13	0.003157	0.003202	0.003144	0.003173	+0.571%	282,988,530	-55.657%
2025-12-12	0.003213	0.003274	0.003070	0.003155	-1.805%	558,193,685	-55.404%
2025-12-11	0.003314	0.003358	0.003133	0.003213	-3.018%	1,044,221,766	-56.209%
2025-12-10	0.003431	0.003458	0.003293	0.003313	-3.467%	827,954,549	-57.531%
2025-12-09	0.003304	0.003535	0.003252	0.003432	+3.874%	946,269,404	-59.003%
2025-12-08	0.003226	0.003366	0.003206	0.003304	+2.386%	610,382,517	-57.415%
2025-12-07	0.003350	0.003368	0.003160	0.003227	-3.700%	527,345,353	-56.399%
2025-12-06	0.003280	0.003413	0.003264	0.003351	+2.196%	433,271,115	-58.013%
2025-12-05	0.003415	0.003480	0.003217	0.003279	-3.982%	716,902,894	-57.091%
2025-12-04	0.003517	0.003525	0.003369	0.003415	-2.928%	916,158,309	-58.799%
2025-12-03	0.003342	0.003592	0.003331	0.003518	+5.329%	1,769,714,786	-60.006%
2025-12-02	0.003136	0.003429	0.003097	0.003340	+6.539%	1,274,275,370	-57.874%
2025-12-01	0.003387	0.003398	0.003060	0.003135	-7.413%	1,869,512,120	-55.120%
2025-11-30	0.003444	0.003489	0.003381	0.003386	-1.684%	586,676,395	-58.447%
2025-11-29	0.003516	0.003567	0.003419	0.003444	-2.048%	585,099,925	-59.146%
2025-11-28	0.003624	0.003690	0.003493	0.003516	-3.007%	1,225,536,902	-59.983%
2025-11-27	0.003467	0.003940	0.003450	0.003625	+4.587%	4,261,749,456	-61.186%
2025-11-26	0.003393	0.003492	0.003296	0.003466	+2.182%	896,112,464	-59.406%
2025-11-25	0.003366	0.003478	0.003273	0.003392	+0.743%	841,621,497	-58.520%
2025-11-24	0.003250	0.003426	0.003221	0.003367	+3.568%	1,006,747,753	-58.212%
2025-11-23	0.003254	0.003336	0.003232	0.003251	-0.123%	1,200,286,325	-56.721%
2025-11-22	0.003259	0.003331	0.003108	0.003255	-0.153%	983,487,885	-56.774%
2025-11-21	0.003574	0.003719	0.003113	0.003260	-8.837%	2,558,560,588	-56.840%
2025-11-20	0.003454	0.003751	0.003261	0.003576	+3.502%	1,832,477,264	-60.654%
2025-11-19	0.003602	0.003644	0.003262	0.003455	-4.081%	1,172,059,379	-59.276%
2025-11-18	0.003565	0.003704	0.003437	0.003602	+1.066%	1,060,991,655	-60.938%
2025-11-17	0.003698	0.003765	0.003474	0.003564	-3.624%	1,310,875,053	-60.522%
2025-11-16	0.003902	0.003936	0.003616	0.003698	-5.228%	1,015,368,804	-61.952%
2025-11-15	0.003750	0.003952	0.003743	0.003902	+4.026%	813,542,601	-63.942%
2025-11-14	0.004007	0.004016	0.003697	0.003751	-6.436%	1,565,012,212	-62.490%
2025-11-13	0.004169	0.004372	0.003892	0.004009	-3.838%	968,611,538	-64.904%
2025-11-12	0.004228	0.004483	0.004134	0.004169	-1.372%	829,643,447	-66.251%
2025-11-11	0.004591	0.004675	0.004213	0.004227	-7.949%	993,188,691	-66.714%
2025-11-10	0.004416	0.004674	0.004376	0.004592	+3.986%	1,010,960,711	-69.360%
2025-11-09	0.004397	0.004610	0.004204	0.004416	+0.432%	1,018,894,713	-68.139%
2025-11-08	0.004519	0.004623	0.004330	0.004397	-2.721%	1,146,553,867	-68.001%
2025-11-07	0.003955	0.004611	0.003915	0.004520	+14.228%	1,882,580,047	-68.872%
2025-11-06	0.004112	0.004112	0.003829	0.003957	-3.769%	1,277,317,109	-64.443%
2025-11-05	0.004060	0.004173	0.003799	0.004112	+1.306%	1,799,453,792	-65.783%
2025-11-04	0.004257	0.004452	0.003784	0.004059	-4.629%	5,723,932,546	-65.336%
2025-11-03	0.004943	0.004952	0.004046	0.004256	-13.916%	3,857,013,159	-66.941%
2025-11-02	0.005085	0.005192	0.004729	0.004944	-2.754%	1,458,572,674	-71.541%
2025-11-01	0.004966	0.005094	0.004921	0.005084	+2.397%	605,409,908	-72.325%
2025-10-31	0.004744	0.005144	0.004716	0.004965	+4.636%	1,647,012,457	-71.662%
2025-10-30	0.005083	0.005153	0.004469	0.004745	-6.686%	1,922,135,559	-70.348%
2025-10-29	0.004992	0.005268	0.004911	0.005085	+1.843%	936,965,776	-72.330%
2025-10-28	0.005170	0.005306	0.004884	0.004993	-3.405%	921,647,224	-71.821%
2025-10-27	0.005375	0.005589	0.005144	0.005169	-3.815%	1,086,235,039	-72.780%
2025-10-26	0.005106	0.005412	0.005024	0.005374	+5.228%	496,175,342	-73.818%
2025-10-25	0.005232	0.005236	0.005033	0.005107	-2.389%	456,824,408	-72.450%
2025-10-24	0.004973	0.005307	0.004931	0.005232	+5.229%	917,440,945	-73.108%
2025-10-23	0.004929	0.005095	0.004892	0.004972	+0.893%	779,633,833	-71.702%
2025-10-22	0.005092	0.005363	0.004717	0.004928	-3.278%	2,209,475,128	-71.449%
2025-10-21	0.005263	0.005488	0.004963	0.005095	-3.155%	1,681,824,034	-72.385%
2025-10-20	0.005197	0.005485	0.005086	0.005261	+1.231%	1,079,296,678	-73.256%
2025-10-19	0.005116	0.005315	0.005024	0.005197	+1.544%	1,112,507,950	-72.927%
2025-10-18	0.005124	0.005259	0.005018	0.005118	-0.078%	791,593,731	-72.509%
2025-10-17	0.005443	0.005490	0.004831	0.005122	-5.932%	3,709,315,697	-72.530%
2025-10-16	0.006079	0.006238	0.005312	0.005445	-10.429%	2,450,256,400	-74.160%
2025-10-15	0.006372	0.006639	0.006038	0.006079	-4.613%	1,184,477,668	-76.855%
2025-10-14	0.006799	0.006815	0.005925	0.006373	-6.210%	1,864,787,396	-77.922%
2025-10-13	0.006469	0.006855	0.006360	0.006795	+5.039%	1,780,889,678	-79.294%
2025-10-12	0.005954	0.006613	0.005776	0.006469	+8.668%	1,551,807,266	-78.250%
2025-10-11	0.006083	0.006636	0.005783	0.005953	-2.105%	2,286,271,723	-76.365%
2025-10-10	0.008703	0.008837	0.002197	0.006081	-30.095%	4,266,147,074	-76.862%
2025-10-09	0.009291	0.009297	0.008407	0.008699	-6.362%	1,309,620,646	-83.826%
2025-10-08	0.009112	0.009705	0.009005	0.009290	+1.998%	1,574,814,013	-84.855%
2025-10-07	0.009013	0.009906	0.008983	0.009108	+1.065%	3,229,736,515	-84.552%
2025-10-06	0.008349	0.009158	0.008269	0.009012	+7.980%	1,352,985,689	-84.387%
2025-10-05	0.008497	0.008954	0.008282	0.008346	-1.742%	930,275,231	-83.142%
2025-10-04	0.008882	0.008929	0.008380	0.008494	-4.379%	724,620,023	-83.435%
2025-10-03	0.009021	0.009024	0.008509	0.008883	-1.530%	1,227,962,692	-84.161%
2025-10-02	0.008381	0.009575	0.008196	0.009021	+7.662%	2,554,060,103	-84.403%
2025-10-01	0.008149	0.008466	0.008074	0.008379	+2.886%	1,455,795,491	-83.208%
2025-09-30	0.008052	0.008419	0.007593	0.008144	+1.130%	1,983,376,808	-82.723%
2025-09-29	0.007634	0.008075	0.007355	0.008053	+5.516%	1,200,908,527	-82.528%
2025-09-28	0.007528	0.007656	0.007253	0.007632	+1.355%	450,385,244	-81.564%
2025-09-27	0.007417	0.007774	0.007331	0.007530	+1.537%	732,614,865	-81.315%
2025-09-26	0.006985	0.007455	0.006963	0.007416	+6.216%	795,599,840	-81.028%
2025-09-25	0.007674	0.007686	0.006883	0.006982	-9.006%	995,538,254	-79.848%
2025-09-24	0.007442	0.007997	0.007268	0.007673	+3.104%	990,297,685	-81.663%
2025-09-23	0.007374	0.007606	0.007174	0.007442	+0.867%	847,117,317	-81.094%
2025-09-22	0.007766	0.007819	0.006905	0.007378	-5.021%	1,635,374,668	-80.930%
2025-09-21	0.008045	0.008061	0.007731	0.007768	-3.431%	770,090,840	-81.887%
2025-09-20	0.008170	0.008194	0.007847	0.008044	-1.530%	1,014,610,144	-82.509%
2025-09-19	0.007952	0.009084	0.007952	0.008169	+2.729%	3,911,403,757	-82.776%
2025-09-18	0.007970	0.008123	0.007763	0.007952	-0.201%	901,784,021	-82.306%
2025-09-17	0.007571	0.008044	0.007398	0.007968	+5.230%	763,866,138	-82.342%
2025-09-16	0.007586	0.007643	0.007353	0.007572	-0.198%	566,966,667	-81.418%
2025-09-15	0.007764	0.007999	0.007336	0.007587	-2.280%	773,146,896	-81.455%
2025-09-14	0.008083	0.008087	0.007614	0.007764	-3.947%	641,635,055	-81.878%
2025-09-13	0.007933	0.008220	0.007905	0.008083	+1.891%	795,476,977	-82.593%
2025-09-12	0.007909	0.007999	0.007574	0.007933	+0.303%	933,137,448	-82.264%
2025-09-11	0.007492	0.008448	0.007457	0.007909	+5.580%	2,787,631,513	-82.210%
2025-09-10	0.007231	0.007691	0.007150	0.007491	+3.624%	817,025,869	-81.217%
2025-09-09	0.007293	0.007537	0.007145	0.007229	-0.837%	812,363,525	-80.537%
2025-09-08	0.007096	0.007355	0.007027	0.007290	+2.705%	614,364,237	-80.700%
2025-09-07	0.007038	0.007175	0.006975	0.007098	+0.867%	439,966,543	-80.178%
2025-09-06	0.007150	0.007174	0.006962	0.007037	-1.567%	367,074,490	-80.006%
2025-09-05	0.006931	0.007279	0.006925	0.007149	+3.145%	958,091,612	-80.319%
2025-09-04	0.007222	0.007258	0.006783	0.006931	-4.029%	928,256,020	-79.700%
2025-09-03	0.007318	0.007334	0.007111	0.007222	-1.325%	1,164,559,583	-80.518%
2025-09-02	0.006814	0.008022	0.006785	0.007319	+7.459%	5,726,555,587	-80.776%
2025-09-01	0.007013	0.007138	0.006679	0.006811	-2.908%	1,041,024,489	-79.342%
2025-08-31	0.007202	0.007340	0.007006	0.007015	-2.556%	452,269,948	-79.943%
2025-08-30	0.007208	0.007292	0.007026	0.007199	-0.111%	379,222,571	-80.456%
2025-08-29	0.007467	0.007809	0.007072	0.007207	-3.469%	1,555,293,830	-80.477%
2025-08-28	0.007284	0.007526	0.007202	0.007466	+2.541%	861,500,246	-81.155%
2025-08-27	0.007421	0.007545	0.007261	0.007281	-1.887%	800,092,358	-80.676%
2025-08-26	0.006972	0.007501	0.006865	0.007421	+6.425%	915,117,147	-81.040%
2025-08-25	0.007648	0.007745	0.006835	0.006973	-8.814%	1,447,206,109	-79.822%
2025-08-24	0.007970	0.008034	0.007504	0.007647	-4.029%	1,813,148,929	-81.601%
2025-08-23	0.008107	0.008185	0.007847	0.007968	-1.702%	902,191,186	-82.342%
2025-08-22	0.007353	0.008238	0.007057	0.008106	+10.226%	2,105,876,030	-82.642%
2025-08-21	0.007657	0.007708	0.007315	0.007354	-3.945%	655,836,788	-80.868%
2025-08-20	0.007243	0.007752	0.007169	0.007656	+5.673%	827,343,470	-81.622%
2025-08-19	0.007843	0.007987	0.007224	0.007245	-7.601%	1,353,807,975	-80.580%
2025-08-18	0.007981	0.008129	0.007423	0.007841	-1.730%	1,810,519,509	-82.056%
2025-08-17	0.007937	0.008314	0.007855	0.007979	+0.529%	1,138,479,603	-82.366%
2025-08-16	0.007558	0.008176	0.007468	0.007937	+5.015%	1,486,784,593	-82.273%
2025-08-15	0.007532	0.008008	0.007245	0.007558	+0.319%	1,583,920,174	-81.384%
2025-08-14	0.008510	0.008746	0.007300	0.007534	-11.458%	1,855,228,725	-81.325%
2025-08-13	0.008281	0.008688	0.008279	0.008509	+2.753%	1,155,345,343	-83.465%
2025-08-12	0.007872	0.008571	0.007719	0.008281	+5.169%	1,302,187,213	-83.009%
2025-08-11	0.008508	0.008755	0.007800	0.007874	-7.441%	1,956,383,377	-82.131%
2025-08-10	0.008097	0.008875	0.007774	0.008507	+5.116%	1,886,491,178	-83.461%
2025-08-09	0.007970	0.008376	0.007901	0.008093	+1.569%	1,074,740,739	-82.615%
2025-08-08	0.007606	0.008722	0.007493	0.007968	+4.801%	2,359,509,162	-82.342%
2025-08-07	0.007001	0.007775	0.006993	0.007603	+8.583%	2,009,594,523	-81.494%
2025-08-06	0.006789	0.007070	0.006569	0.007002	+3.168%	523,804,180	-79.906%
2025-08-05	0.007068	0.007086	0.006549	0.006787	-3.962%	519,358,515	-79.269%
2025-08-04	0.006778	0.007156	0.006730	0.007067	+4.279%	538,856,133	-80.091%
2025-08-03	0.006523	0.006850	0.006397	0.006777	+3.926%	623,962,386	-79.239%
2025-08-02	0.006670	0.006817	0.006360	0.006521	-2.205%	697,414,424	-78.424%
2025-08-01	0.007068	0.007178	0.006478	0.006668	-5.646%	1,240,804,692	-78.899%
2025-07-31	0.007496	0.007799	0.007027	0.007067	-5.736%	900,326,889	-80.091%
2025-07-30	0.007681	0.007699	0.007008	0.007497	-2.408%	991,181,904	-81.232%
2025-07-29	0.007911	0.008407	0.007508	0.007682	-2.882%	957,898,928	-81.684%
2025-07-28	0.008736	0.008805	0.007827	0.007910	-9.434%	1,138,412,260	-82.212%
2025-07-27	0.008491	0.008960	0.008461	0.008734	+2.801%	1,218,480,496	-83.891%
2025-07-26	0.008123	0.008948	0.008113	0.008496	+4.553%	1,752,777,297	-83.439%
2025-07-25	0.008001	0.008168	0.007577	0.008126	+1.562%	1,149,216,191	-82.685%
2025-07-24	0.008058	0.008326	0.007300	0.008001	-0.683%	1,555,703,255	-82.415%
2025-07-23	0.009094	0.009098	0.007692	0.008056	-11.414%	1,427,314,273	-82.535%
2025-07-22	0.008831	0.009201	0.008291	0.009094	+2.990%	1,691,203,244	-84.528%
2025-07-21	0.008495	0.009136	0.008157	0.008830	+3.968%	2,749,052,517	-84.066%
2025-07-20	0.007512	0.009241	0.007442	0.008493	+13.059%	3,474,598,355	-83.433%
2025-07-19	0.007369	0.007548	0.007145	0.007512	+1.954%	663,989,504	-81.270%
2025-07-18	0.007602	0.008011	0.007185	0.007368	-3.091%	1,324,215,582	-80.904%
2025-07-17	0.007368	0.007688	0.007160	0.007603	+3.189%	1,244,008,115	-81.494%
2025-07-16	0.007339	0.007591	0.007126	0.007368	+0.436%	954,447,753	-80.904%
2025-07-15	0.006943	0.007340	0.006558	0.007336	+5.691%	1,770,981,741	-80.821%
2025-07-14	0.006768	0.007124	0.006678	0.006941	+2.541%	1,279,701,364	-79.729%
2025-07-13	0.006747	0.007139	0.006654	0.006769	+0.341%	954,046,583	-79.214%
2025-07-12	0.006828	0.006912	0.006489	0.006746	-1.201%	753,362,635	-79.143%
2025-07-11	0.006957	0.007370	0.006761	0.006828	-1.826%	1,594,642,912	-79.394%
2025-07-10	0.006570	0.007009	0.006362	0.006955	+5.860%	1,084,687,457	-79.770%
2025-07-09	0.006161	0.006637	0.006071	0.006570	+6.656%	912,476,687	-78.584%
2025-07-08	0.006012	0.006167	0.005873	0.006160	+2.462%	614,672,767	-77.159%
2025-07-07	0.006260	0.006338	0.005911	0.006012	-3.946%	1,260,489,767	-76.597%
2025-07-06	0.005760	0.006340	0.005644	0.006259	+8.663%	1,220,096,088	-77.520%
2025-07-05	0.005813	0.005962	0.005632	0.005760	-0.929%	607,809,829	-75.573%
2025-07-04	0.006159	0.006367	0.005702	0.005814	-5.602%	1,710,125,580	-75.800%
2025-07-03	0.005687	0.006688	0.005687	0.006159	+8.338%	5,479,727,479	-77.155%
2025-07-02	0.005301	0.005936	0.005202	0.005685	+7.224%	1,024,672,884	-75.251%
2025-07-01	0.005737	0.005876	0.005259	0.005302	-7.615%	1,067,341,933	-73.463%
2025-06-30	0.005829	0.005890	0.005537	0.005739	-1.527%	1,185,904,465	-75.484%
2025-06-29	0.005507	0.005913	0.005412	0.005828	+5.848%	1,229,622,963	-75.858%
2025-06-28	0.005432	0.005560	0.005290	0.005506	+1.344%	803,388,023	-74.446%
2025-06-27	0.005288	0.005616	0.005035	0.005433	+2.723%	1,927,234,406	-74.103%
2025-06-26	0.005128	0.005475	0.005101	0.005289	+3.160%	2,241,522,066	-73.398%
2025-06-25	0.005298	0.005350	0.005072	0.005127	-3.246%	980,052,917	-72.557%
2025-06-24	0.005081	0.005410	0.005062	0.005299	+4.249%	1,240,235,220	-73.448%
2025-06-23	0.004535	0.005092	0.004474	0.005083	+12.109%	1,692,417,716	-72.319%
2025-06-22	0.004738	0.004831	0.004242	0.004534	-4.366%	1,704,279,184	-68.968%
2025-06-21	0.005048	0.005178	0.004567	0.004741	-6.137%	1,104,083,387	-70.323%
2025-06-20	0.005268	0.005394	0.004900	0.005051	-4.119%	942,130,798	-72.144%
2025-06-19	0.005306	0.005407	0.005189	0.005268	-0.716%	560,217,374	-73.292%
2025-06-18	0.005376	0.005476	0.005054	0.005306	-1.284%	957,281,962	-73.483%

.dark-mode .hkcSGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkcSGt{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDTPERPBEAMX / Tether USD Perpetual Futurescrypto Composite

BEAMXUSDTPERP
BEAMX / Tether USD Perpetual Futures
crypto Composite