Dark

BEAMXUSDTPERP
BEAMX / Tether USD Perpetual Futures
crypto Composite

Real-time

Sep 12, 2025 11:45:44 PM EDT

0.008021USDT+2.217%(+0.000174)860,153,317BEAMX6,732,274USDT

0.008021Bid 0.008022Ask 0.000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	0.007933	0.008057	0.007905	0.008021	+1.109%	115,702,821	0.000%
2025-09-12	0.007909	0.007999	0.007574	0.007933	+0.303%	877,307,542	+1.109%
2025-09-11	0.007492	0.008448	0.007457	0.007909	+5.580%	2,760,883,065	+1.416%
2025-09-10	0.007231	0.007691	0.007150	0.007491	+3.624%	802,160,766	+7.075%
2025-09-09	0.007293	0.007537	0.007145	0.007229	-0.837%	779,448,979	+10.956%
2025-09-08	0.007096	0.007355	0.007027	0.007290	+2.705%	572,065,014	+10.027%
2025-09-07	0.007038	0.007175	0.006975	0.007098	+0.867%	428,342,691	+13.004%
2025-09-06	0.007150	0.007174	0.006973	0.007037	-1.567%	360,484,441	+13.983%
2025-09-05	0.006931	0.007279	0.006925	0.007149	+3.145%	926,111,594	+12.198%
2025-09-04	0.007222	0.007258	0.006783	0.006931	-4.029%	886,890,765	+15.726%
2025-09-03	0.007318	0.007334	0.007140	0.007222	-1.325%	937,004,349	+11.063%
2025-09-02	0.006814	0.007959	0.006785	0.007319	+7.459%	4,620,714,007	+9.591%
2025-09-01	0.007013	0.007138	0.006679	0.006811	-2.908%	1,010,362,455	+17.765%
2025-08-31	0.007202	0.007340	0.007006	0.007015	-2.556%	428,003,926	+14.341%
2025-08-30	0.007208	0.007292	0.007026	0.007199	-0.111%	365,539,642	+11.418%
2025-08-29	0.007467	0.007809	0.007072	0.007207	-3.469%	1,507,696,017	+11.295%
2025-08-28	0.007284	0.007526	0.007202	0.007466	+2.541%	780,969,874	+7.434%
2025-08-27	0.007421	0.007545	0.007261	0.007281	-1.887%	800,092,358	+10.163%
2025-08-26	0.006972	0.007501	0.006865	0.007421	+6.425%	915,117,147	+8.085%
2025-08-25	0.007648	0.007745	0.006835	0.006973	-8.814%	1,447,206,109	+15.029%
2025-08-24	0.007970	0.008034	0.007504	0.007647	-4.029%	1,813,148,929	+4.891%
2025-08-23	0.008107	0.008185	0.007847	0.007968	-1.702%	902,191,186	+0.665%
2025-08-22	0.007353	0.008238	0.007057	0.008106	+10.226%	2,105,876,030	-1.049%
2025-08-21	0.007657	0.007708	0.007315	0.007354	-3.945%	655,836,788	+9.070%
2025-08-20	0.007243	0.007752	0.007169	0.007656	+5.673%	827,343,470	+4.768%
2025-08-19	0.007843	0.007987	0.007224	0.007245	-7.601%	1,353,807,975	+10.711%
2025-08-18	0.007981	0.008129	0.007423	0.007841	-1.730%	1,810,519,509	+2.296%
2025-08-17	0.007937	0.008314	0.007855	0.007979	+0.529%	1,138,479,603	+0.526%
2025-08-16	0.007558	0.008176	0.007468	0.007937	+5.015%	1,486,784,593	+1.058%
2025-08-15	0.007532	0.008008	0.007245	0.007558	+0.319%	1,583,920,174	+6.126%
2025-08-14	0.008510	0.008746	0.007300	0.007534	-11.458%	1,855,228,725	+6.464%
2025-08-13	0.008281	0.008688	0.008279	0.008509	+2.753%	1,155,345,343	-5.735%
2025-08-12	0.007872	0.008571	0.007719	0.008281	+5.169%	1,302,187,213	-3.140%
2025-08-11	0.008508	0.008755	0.007800	0.007874	-7.441%	1,956,383,377	+1.867%
2025-08-10	0.008097	0.008875	0.007774	0.008507	+5.116%	1,886,491,178	-5.713%
2025-08-09	0.007970	0.008376	0.007901	0.008093	+1.569%	1,074,740,739	-0.890%
2025-08-08	0.007606	0.008722	0.007493	0.007968	+4.801%	2,359,509,162	+0.665%
2025-08-07	0.007001	0.007775	0.006993	0.007603	+8.583%	2,009,594,523	+5.498%
2025-08-06	0.006789	0.007070	0.006569	0.007002	+3.168%	523,804,180	+14.553%
2025-08-05	0.007068	0.007086	0.006549	0.006787	-3.962%	519,358,515	+18.182%
2025-08-04	0.006778	0.007156	0.006730	0.007067	+4.279%	538,856,133	+13.499%
2025-08-03	0.006523	0.006850	0.006397	0.006777	+3.926%	623,962,386	+18.356%
2025-08-02	0.006670	0.006817	0.006360	0.006521	-2.205%	697,414,424	+23.003%
2025-08-01	0.007068	0.007178	0.006478	0.006668	-5.646%	1,240,804,692	+20.291%
2025-07-31	0.007496	0.007799	0.007027	0.007067	-5.736%	900,326,889	+13.499%
2025-07-30	0.007681	0.007699	0.007008	0.007497	-2.408%	991,181,904	+6.989%
2025-07-29	0.007911	0.008407	0.007508	0.007682	-2.882%	957,898,928	+4.413%
2025-07-28	0.008736	0.008805	0.007827	0.007910	-9.434%	1,138,412,260	+1.403%
2025-07-27	0.008491	0.008960	0.008461	0.008734	+2.801%	1,218,480,496	-8.163%
2025-07-26	0.008123	0.008948	0.008113	0.008496	+4.553%	1,752,777,297	-5.591%
2025-07-25	0.008001	0.008168	0.007577	0.008126	+1.562%	1,149,216,191	-1.292%
2025-07-24	0.008058	0.008326	0.007300	0.008001	-0.683%	1,555,703,255	+0.250%
2025-07-23	0.009094	0.009098	0.007692	0.008056	-11.414%	1,427,314,273	-0.434%
2025-07-22	0.008831	0.009201	0.008291	0.009094	+2.990%	1,691,203,244	-11.799%
2025-07-21	0.008495	0.009136	0.008157	0.008830	+3.968%	2,749,052,517	-9.162%
2025-07-20	0.007512	0.009241	0.007442	0.008493	+13.059%	3,474,598,355	-5.558%
2025-07-19	0.007369	0.007548	0.007145	0.007512	+1.954%	663,989,504	+6.776%
2025-07-18	0.007602	0.008011	0.007185	0.007368	-3.091%	1,324,215,582	+8.863%
2025-07-17	0.007368	0.007688	0.007160	0.007603	+3.189%	1,244,008,115	+5.498%
2025-07-16	0.007339	0.007591	0.007126	0.007368	+0.436%	954,447,753	+8.863%
2025-07-15	0.006943	0.007340	0.006558	0.007336	+5.691%	1,770,981,741	+9.338%
2025-07-14	0.006768	0.007124	0.006678	0.006941	+2.541%	1,279,701,364	+15.560%
2025-07-13	0.006747	0.007139	0.006654	0.006769	+0.341%	954,046,583	+18.496%
2025-07-12	0.006828	0.006912	0.006489	0.006746	-1.201%	753,362,635	+18.900%
2025-07-11	0.006957	0.007370	0.006761	0.006828	-1.826%	1,594,642,912	+17.472%
2025-07-10	0.006570	0.007009	0.006362	0.006955	+5.860%	1,084,687,457	+15.327%
2025-07-09	0.006161	0.006637	0.006071	0.006570	+6.656%	912,476,687	+22.085%
2025-07-08	0.006012	0.006167	0.005873	0.006160	+2.462%	614,672,767	+30.211%
2025-07-07	0.006260	0.006338	0.005911	0.006012	-3.946%	1,260,489,767	+33.417%
2025-07-06	0.005760	0.006340	0.005644	0.006259	+8.663%	1,220,096,088	+28.151%
2025-07-05	0.005813	0.005962	0.005632	0.005760	-0.929%	607,809,829	+39.253%
2025-07-04	0.006159	0.006367	0.005702	0.005814	-5.602%	1,710,125,580	+37.960%
2025-07-03	0.005687	0.006688	0.005687	0.006159	+8.338%	5,479,727,479	+30.232%
2025-07-02	0.005301	0.005936	0.005202	0.005685	+7.224%	1,024,672,884	+41.091%
2025-07-01	0.005737	0.005876	0.005259	0.005302	-7.615%	1,067,341,933	+51.283%
2025-06-30	0.005829	0.005890	0.005537	0.005739	-1.527%	1,185,904,465	+39.763%
2025-06-29	0.005507	0.005913	0.005412	0.005828	+5.848%	1,229,622,963	+37.629%
2025-06-28	0.005432	0.005560	0.005290	0.005506	+1.344%	803,388,023	+45.677%
2025-06-27	0.005288	0.005616	0.005035	0.005433	+2.723%	1,927,234,406	+47.635%
2025-06-26	0.005128	0.005475	0.005101	0.005289	+3.160%	2,241,522,066	+51.654%
2025-06-25	0.005298	0.005350	0.005072	0.005127	-3.246%	980,052,917	+56.446%
2025-06-24	0.005081	0.005410	0.005062	0.005299	+4.249%	1,240,235,220	+51.368%
2025-06-23	0.004535	0.005092	0.004474	0.005083	+12.109%	1,692,417,716	+57.801%
2025-06-22	0.004738	0.004831	0.004242	0.004534	-4.366%	1,704,279,184	+76.908%
2025-06-21	0.005048	0.005178	0.004567	0.004741	-6.137%	1,104,083,387	+69.184%
2025-06-20	0.005268	0.005394	0.004900	0.005051	-4.119%	942,130,798	+58.800%
2025-06-19	0.005306	0.005407	0.005189	0.005268	-0.716%	560,217,374	+52.259%
2025-06-18	0.005376	0.005476	0.005054	0.005306	-1.284%	957,281,962	+51.168%
2025-06-17	0.005722	0.005768	0.005227	0.005375	-6.064%	1,068,996,374	+49.228%
2025-06-16	0.005799	0.006044	0.005702	0.005722	-1.311%	664,503,167	+40.178%
2025-06-15	0.005768	0.005899	0.005699	0.005798	+0.503%	507,770,751	+38.341%
2025-06-14	0.005878	0.005888	0.005599	0.005769	-1.888%	417,810,869	+39.036%
2025-06-13	0.006077	0.006077	0.005555	0.005880	-3.226%	1,405,478,381	+36.412%
2025-06-12	0.006599	0.006626	0.006054	0.006076	-7.911%	718,176,511	+32.011%
2025-06-11	0.006912	0.006979	0.006521	0.006598	-4.515%	641,083,509	+21.567%
2025-06-10	0.006762	0.006952	0.006610	0.006910	+2.189%	806,749,069	+16.078%
2025-06-09	0.006390	0.006810	0.006176	0.006762	+5.805%	746,847,932	+18.619%
2025-06-08	0.006246	0.006454	0.006089	0.006391	+2.321%	579,629,287	+25.505%
2025-06-07	0.006063	0.006343	0.006037	0.006246	+3.001%	456,629,692	+28.418%
2025-06-06	0.006008	0.006353	0.005976	0.006064	+0.932%	657,969,783	+32.272%
2025-06-05	0.006377	0.006665	0.005886	0.006008	-5.727%	1,352,064,501	+33.505%
2025-06-04	0.006584	0.006737	0.006311	0.006373	-3.175%	698,344,545	+25.859%
2025-06-03	0.006600	0.006785	0.006521	0.006582	-0.242%	791,832,365	+21.863%
2025-06-02	0.006537	0.006651	0.006313	0.006598	+0.902%	743,628,968	+21.567%
2025-06-01	0.006397	0.006563	0.006206	0.006539	+2.236%	638,237,127	+22.664%
2025-05-31	0.006265	0.006527	0.006032	0.006396	+2.091%	1,190,296,312	+25.407%
2025-05-30	0.007354	0.007513	0.006173	0.006265	-14.820%	2,440,119,970	+28.029%
2025-05-29	0.007620	0.007827	0.007300	0.007355	-3.414%	1,691,270,615	+9.055%
2025-05-28	0.007759	0.007855	0.007271	0.007615	-1.869%	828,941,608	+5.332%
2025-05-27	0.007575	0.007980	0.007322	0.007760	+2.469%	963,335,313	+3.363%
2025-05-26	0.007678	0.007848	0.007515	0.007573	-1.355%	710,495,400	+5.916%
2025-05-25	0.007694	0.007750	0.007200	0.007677	-0.234%	748,722,216	+4.481%
2025-05-24	0.007637	0.007880	0.007559	0.007695	+0.759%	654,462,575	+4.237%
2025-05-23	0.008246	0.008736	0.007583	0.007637	-7.340%	2,221,070,210	+5.028%
2025-05-22	0.007775	0.008370	0.007749	0.008242	+6.061%	1,124,337,113	-2.681%
2025-05-21	0.007954	0.008154	0.007559	0.007771	-2.239%	1,429,460,502	+3.217%
2025-05-20	0.007896	0.008046	0.007614	0.007949	+0.671%	906,514,513	+0.906%
2025-05-19	0.008106	0.008161	0.007380	0.007896	-2.567%	1,241,310,061	+1.583%
2025-05-18	0.007710	0.008381	0.007516	0.008104	+5.124%	1,180,569,084	-1.024%
2025-05-17	0.007973	0.007993	0.007493	0.007709	-3.323%	1,225,204,153	+4.047%
2025-05-16	0.008208	0.008458	0.007907	0.007974	-2.851%	1,091,155,179	+0.589%
2025-05-15	0.009095	0.009259	0.008039	0.008208	-9.743%	1,653,937,773	-2.278%
2025-05-14	0.009682	0.009841	0.008956	0.009094	-6.054%	1,467,685,150	-11.799%
2025-05-13	0.009029	0.009943	0.008331	0.009680	+7.186%	1,825,502,322	-17.138%
2025-05-12	0.009148	0.009646	0.008235	0.009031	-1.290%	2,357,692,036	-11.184%
2025-05-11	0.009597	0.009705	0.008808	0.009149	-4.688%	1,946,395,991	-12.329%
2025-05-10	0.008967	0.009676	0.008683	0.009599	+7.036%	1,649,736,896	-16.439%
2025-05-09	0.008375	0.009005	0.008375	0.008968	+7.093%	2,168,188,900	-10.560%
2025-05-08	0.007365	0.008493	0.007363	0.008374	+13.684%	2,810,769,644	-4.215%
2025-05-07	0.007209	0.007552	0.006992	0.007366	+2.192%	1,749,368,406	+8.892%
2025-05-06	0.007593	0.007828	0.006827	0.007208	-5.070%	2,827,047,750	+11.279%
2025-05-05	0.007207	0.007690	0.007200	0.007593	+5.429%	2,148,301,240	+5.637%
2025-05-04	0.007522	0.007609	0.007153	0.007202	-4.267%	1,765,050,197	+11.372%
2025-05-03	0.007966	0.008182	0.007427	0.007523	-5.561%	2,940,416,026	+6.620%
2025-05-02	0.008611	0.008749	0.007808	0.007966	-7.490%	5,583,296,172	+0.690%
2025-05-01	0.007215	0.009314	0.007215	0.008611	+19.365%	20,637,975,250	-6.852%
2025-04-30	0.007009	0.007460	0.006954	0.007214	+2.895%	1,313,644,789	+11.187%
2025-04-29	0.007267	0.007380	0.006944	0.007011	-3.509%	1,356,523,346	+14.406%
2025-04-28	0.007104	0.007477	0.006799	0.007266	+2.309%	2,080,211,010	+10.391%
2025-04-27	0.007536	0.007603	0.007087	0.007102	-5.797%	1,659,758,094	+12.940%
2025-04-26	0.007072	0.007707	0.006965	0.007539	+6.634%	2,111,185,572	+6.393%
2025-04-25	0.007078	0.007354	0.006868	0.007070	-0.099%	1,806,088,275	+13.451%
2025-04-24	0.007060	0.007136	0.006668	0.007077	+0.227%	1,451,015,835	+13.339%
2025-04-23	0.006796	0.007544	0.006779	0.007061	+3.884%	2,333,570,914	+13.596%
2025-04-22	0.006365	0.006863	0.006177	0.006797	+6.787%	1,748,383,934	+18.008%
2025-04-21	0.006285	0.006784	0.006258	0.006365	+1.257%	1,546,522,270	+26.017%
2025-04-20	0.006362	0.006518	0.006153	0.006286	-1.179%	1,075,370,134	+27.601%
2025-04-19	0.006080	0.006377	0.006022	0.006361	+4.605%	788,249,157	+26.097%
2025-04-18	0.005929	0.006153	0.005788	0.006081	+2.598%	985,278,038	+31.903%
2025-04-17	0.005641	0.006002	0.005573	0.005927	+5.051%	965,315,161	+35.330%
2025-04-16	0.005724	0.005804	0.005450	0.005642	-1.467%	1,094,302,467	+42.166%
2025-04-15	0.005897	0.006046	0.005665	0.005726	-2.900%	1,204,130,682	+40.080%
2025-04-14	0.005880	0.006249	0.005828	0.005897	+0.289%	1,584,049,277	+36.018%
2025-04-13	0.006526	0.006604	0.005734	0.005880	-9.871%	1,702,186,882	+36.412%
2025-04-12	0.006302	0.006684	0.006119	0.006524	+3.523%	1,409,976,618	+22.946%
2025-04-11	0.006124	0.006639	0.006072	0.006302	+2.890%	1,445,386,918	+27.277%
2025-04-10	0.006485	0.006496	0.006060	0.006125	-5.566%	1,203,189,537	+30.955%
2025-04-09	0.005652	0.006636	0.005352	0.006486	+14.776%	1,811,981,346	+23.666%
2025-04-08	0.006012	0.006212	0.005606	0.005651	-6.020%	1,216,181,885	+41.939%
2025-04-07	0.005684	0.006248	0.005176	0.006013	+5.807%	3,299,277,974	+33.394%
2025-04-06	0.006518	0.006582	0.005510	0.005683	-12.784%	1,783,362,202	+41.140%
2025-04-05	0.006506	0.006602	0.006395	0.006516	+0.123%	601,462,595	+23.097%
2025-04-04	0.006535	0.006681	0.006269	0.006508	-0.398%	1,309,811,974	+23.248%
2025-04-03	0.006308	0.006753	0.006198	0.006534	+3.583%	1,502,325,456	+22.758%
2025-04-02	0.006937	0.007052	0.006167	0.006308	-9.107%	2,191,387,312	+27.156%
2025-04-01	0.007031	0.007425	0.006833	0.006940	-1.322%	2,000,201,685	+15.576%
2025-03-31	0.007226	0.007298	0.006808	0.007033	-2.657%	2,621,803,697	+14.048%
2025-03-30	0.007338	0.007733	0.007124	0.007225	-1.567%	2,066,948,163	+11.017%
2025-03-29	0.008034	0.008065	0.007183	0.007340	-8.672%	3,088,366,123	+9.278%
2025-03-28	0.009721	0.009757	0.007805	0.008037	-17.315%	5,656,539,734	-0.199%
2025-03-27	0.009631	0.010330	0.009529	0.009720	+0.903%	7,215,248,007	-17.479%
2025-03-26	0.009356	0.009784	0.008871	0.009633	+2.961%	4,082,227,352	-16.734%
2025-03-25	0.008410	0.009796	0.008304	0.009356	+11.235%	7,052,632,536	-14.269%
2025-03-24	0.008272	0.008899	0.008245	0.008411	+1.680%	4,308,517,580	-4.637%
2025-03-23	0.008395	0.008900	0.007905	0.008272	-1.477%	6,810,360,778	-3.034%
2025-03-22	0.007200	0.009081	0.007048	0.008396	+16.563%	10,432,314,499	-4.466%
2025-03-21	0.007024	0.007256	0.006639	0.007203	+2.519%	1,821,737,847	+11.356%
2025-03-20	0.006916	0.007385	0.006733	0.007026	+1.620%	3,659,676,531	+14.162%
2025-03-19	0.006269	0.007216	0.006221	0.006914	+10.271%	2,238,784,884	+16.011%
2025-03-18	0.006421	0.006473	0.006058	0.006270	-2.443%	690,514,825	+27.927%
2025-03-17	0.005991	0.006467	0.005987	0.006427	+7.295%	861,493,783	+24.802%
2025-03-16	0.006344	0.006497	0.005953	0.005990	-5.535%	1,010,218,436	+33.907%
2025-03-15	0.006262	0.006470	0.006147	0.006341	+1.278%	799,430,578	+26.494%
2025-03-14	0.006023	0.006448	0.005943	0.006261	+4.003%	1,335,074,489	+28.111%
2025-03-13	0.006021	0.006139	0.005712	0.006020	-0.066%	1,366,649,413	+33.239%
2025-03-12	0.005686	0.006106	0.005423	0.006024	+5.963%	1,774,656,648	+33.151%
2025-03-11	0.005200	0.005859	0.004842	0.005685	+9.348%	2,652,223,557	+41.091%
2025-03-10	0.005629	0.006173	0.005110	0.005199	-7.623%	2,305,804,572	+54.280%
2025-03-09	0.006560	0.006605	0.005550	0.005628	-14.194%	1,524,676,997	+42.520%
2025-03-08	0.006596	0.006683	0.006409	0.006559	-0.606%	664,620,049	+22.290%
2025-03-07	0.006742	0.006961	0.006349	0.006599	-2.121%	1,330,351,631	+21.549%
2025-03-06	0.007051	0.007272	0.006710	0.006742	-4.369%	959,790,795	+18.971%
2025-03-05	0.006787	0.007190	0.006630	0.007050	+3.875%	1,037,956,669	+13.773%
2025-03-04	0.007181	0.007230	0.006203	0.006787	-5.474%	2,464,385,050	+18.182%
2025-03-03	0.008840	0.008852	0.007081	0.007180	-18.778%	1,875,833,974	+11.713%
2025-03-02	0.008301	0.009077	0.007937	0.008840	+6.506%	1,530,348,665	-9.265%
2025-03-01	0.008501	0.008628	0.008006	0.008300	-2.353%	550,493,798	-3.361%
2025-02-28	0.008428	0.008874	0.007783	0.008500	+0.854%	1,872,555,465	-5.635%
2025-02-27	0.008276	0.008827	0.008103	0.008428	+1.837%	1,010,243,189	-4.829%
2025-02-26	0.008311	0.008503	0.007846	0.008276	-0.409%	1,002,700,159	-3.081%
2025-02-25	0.008212	0.008470	0.007480	0.008310	+1.169%	1,905,139,422	-3.478%
2025-02-24	0.009597	0.009693	0.007995	0.008214	-14.411%	1,576,830,984	-2.350%
2025-02-23	0.009629	0.009914	0.009346	0.009597	-0.343%	805,885,036	-16.422%
2025-02-22	0.009373	0.009881	0.009253	0.009630	+2.742%	967,733,407	-16.708%
2025-02-21	0.009835	0.010668	0.009136	0.009373	-4.717%	1,829,597,566	-14.424%
2025-02-20	0.009602	0.009933	0.009444	0.009837	+2.437%	1,118,608,137	-18.461%
2025-02-19	0.009691	0.009809	0.009405	0.009603	-0.888%	806,985,372	-16.474%
2025-02-18	0.010659	0.010917	0.009352	0.009689	-9.100%	1,166,460,529	-17.215%
2025-02-17	0.010564	0.011228	0.010222	0.010659	+0.909%	1,088,680,477	-24.749%
2025-02-16	0.010801	0.010977	0.010313	0.010563	-2.213%	641,494,525	-24.065%
2025-02-15	0.011278	0.011300	0.010600	0.010802	-4.212%	834,159,179	-25.745%
2025-02-14	0.011438	0.011753	0.011011	0.011277	-1.399%	1,864,134,508	-28.873%
2025-02-13	0.010729	0.011931	0.010317	0.011437	+6.619%	3,812,305,881	-29.868%
2025-02-12	0.009893	0.010939	0.009547	0.010727	+8.441%	1,472,517,580	-25.226%
2025-02-11	0.010334	0.011084	0.009776	0.009892	-4.286%	1,198,951,122	-18.914%
2025-02-10	0.009915	0.010505	0.009544	0.010335	+4.225%	1,535,579,293	-22.390%
2025-02-09	0.009967	0.010361	0.009372	0.009916	-0.512%	1,613,132,289	-19.111%
2025-02-08	0.009427	0.010157	0.009138	0.009967	+5.728%	1,606,221,024	-19.524%
2025-02-07	0.009473	0.010396	0.009078	0.009427	-0.486%	2,263,080,884	-14.915%
2025-02-06	0.010235	0.010784	0.009341	0.009473	-7.427%	2,739,096,982	-15.328%
2025-02-05	0.010944	0.011444	0.010011	0.010233	-6.488%	2,859,547,979	-21.616%
2025-02-04	0.012738	0.012938	0.010582	0.010943	-14.092%	2,374,448,916	-26.702%
2025-02-03	0.012140	0.012924	0.008791	0.012738	+4.943%	4,517,526,604	-37.031%
2025-02-02	0.013317	0.013874	0.011071	0.012138	-8.853%	2,141,039,366	-33.918%
2025-02-01	0.015574	0.015900	0.013101	0.013317	-14.498%	916,199,217	-39.769%
2025-01-31	0.015804	0.016786	0.015404	0.015575	-1.437%	645,777,145	-48.501%
2025-01-30	0.015036	0.016200	0.014861	0.015802	+5.101%	797,158,522	-49.241%
2025-01-29	0.014293	0.015841	0.014143	0.015035	+5.206%	1,029,252,846	-46.651%
2025-01-28	0.016487	0.016714	0.014108	0.014291	-13.325%	1,002,308,252	-43.874%
2025-01-27	0.016854	0.016898	0.014630	0.016488	-2.189%	1,760,299,679	-51.352%
2025-01-26	0.018212	0.018386	0.016822	0.016857	-7.425%	1,156,476,108	-52.417%
2025-01-25	0.018240	0.018797	0.017700	0.018209	-0.148%	497,242,641	-55.950%
2025-01-24	0.019160	0.019679	0.018115	0.018236	-4.808%	513,046,741	-56.016%
2025-01-23	0.019549	0.019955	0.018555	0.019157	-2.005%	860,235,358	-58.130%
2025-01-22	0.020726	0.021051	0.019449	0.019549	-5.679%	467,581,057	-58.970%
2025-01-21	0.020205	0.021445	0.019178	0.020726	+2.563%	860,797,564	-61.300%
2025-01-20	0.021054	0.023135	0.019889	0.020208	-3.982%	1,628,295,327	-60.308%
2025-01-19	0.023720	0.024355	0.020685	0.021046	-11.277%	1,676,162,342	-61.888%
2025-01-18	0.025736	0.026011	0.023188	0.023721	-7.815%	790,417,191	-66.186%
2025-01-17	0.022934	0.026150	0.022921	0.025732	+12.205%	742,752,168	-68.829%
2025-01-16	0.024322	0.024384	0.022511	0.022933	-5.672%	655,998,966	-65.024%
2025-01-15	0.022685	0.024619	0.021545	0.024312	+7.172%	760,411,494	-67.008%
2025-01-14	0.021825	0.022815	0.021602	0.022685	+3.964%	625,470,882	-64.642%
2025-01-13	0.022579	0.023293	0.019669	0.021820	-3.387%	1,131,953,961	-63.240%
2025-01-12	0.023090	0.023534	0.022381	0.022585	-2.191%	448,810,999	-64.485%
2025-01-11	0.023349	0.023735	0.022646	0.023091	-1.113%	331,467,726	-65.264%
2025-01-10	0.022928	0.024284	0.022704	0.023351	+1.885%	656,340,282	-65.650%
2025-01-09	0.024110	0.024306	0.022193	0.022919	-4.908%	817,401,357	-65.003%
2025-01-08	0.025020	0.025211	0.022422	0.024102	-3.654%	731,622,504	-66.721%
2025-01-07	0.028319	0.028400	0.024784	0.025016	-11.648%	796,369,799	-67.937%
2025-01-06	0.028248	0.029399	0.027666	0.028314	+0.255%	538,692,074	-71.671%
2025-01-05	0.029081	0.029445	0.027737	0.028242	-2.882%	339,505,111	-71.599%
2025-01-04	0.029646	0.029816	0.028460	0.029080	-1.906%	415,833,775	-72.417%
2025-01-03	0.028391	0.030068	0.028265	0.029645	+4.417%	460,084,807	-72.943%
2025-01-02	0.026946	0.029902	0.026757	0.028391	+5.327%	659,142,806	-71.748%
2025-01-01	0.025135	0.027442	0.024667	0.026955	+7.228%	361,527,205	-70.243%
2024-12-31	0.025790	0.026583	0.024889	0.025138	-2.524%	513,173,481	-68.092%
2024-12-30	0.026041	0.027172	0.025049	0.025789	-0.987%	690,328,996	-68.898%
2024-12-29	0.027862	0.028463	0.025658	0.026046	-6.518%	458,516,984	-69.204%
2024-12-28	0.026612	0.028385	0.026116	0.027862	+4.713%	398,461,492	-71.212%
2024-12-27	0.027301	0.028754	0.026271	0.026608	-2.546%	692,694,111	-69.855%
2024-12-26	0.029358	0.029733	0.026697	0.027303	-6.987%	481,044,916	-70.622%
2024-12-25	0.030158	0.030190	0.028844	0.029354	-2.663%	454,618,238	-72.675%
2024-12-24	0.030057	0.030936	0.028731	0.030157	+0.323%	619,865,402	-73.403%
2024-12-23	0.027407	0.030827	0.026729	0.030060	+9.680%	1,180,683,593	-73.317%
2024-12-22	0.026534	0.028289	0.025958	0.027407	+3.267%	1,072,126,886	-70.734%
2024-12-21	0.029162	0.030289	0.026044	0.026540	-8.997%	1,443,687,345	-69.778%
2024-12-20	0.025513	0.029610	0.021603	0.029164	+14.301%	2,368,515,640	-72.497%
2024-12-19	0.028964	0.029644	0.024307	0.025515	-11.911%	2,068,430,214	-68.564%
2024-12-18	0.030442	0.032059	0.028000	0.028965	-4.849%	1,327,057,869	-72.308%
2024-12-17	0.032499	0.032702	0.030000	0.030441	-6.327%	916,945,618	-73.651%
2024-12-16	0.035166	0.035271	0.032097	0.032497	-7.569%	1,313,182,699	-75.318%
2024-12-15	0.034637	0.035858	0.032920	0.035158	+1.510%	887,267,949	-77.186%
2024-12-14	0.036345	0.036366	0.033578	0.034635	-4.694%	992,338,529	-76.841%
2024-12-13	0.035131	0.037231	0.034904	0.036341	+3.424%	1,739,065,805	-77.929%
2024-12-12	0.039013	0.040981	0.032958	0.035138	-9.930%	3,702,298,898	-77.173%
2024-12-11	0.033805	0.039500	0.031752	0.039012	+15.413%	2,109,465,587	-79.440%
2024-12-10	0.034411	0.035993	0.030068	0.033802	-1.824%	2,545,610,549	-76.271%
2024-12-09	0.035969	0.036983	0.027266	0.034430	-4.263%	2,344,133,152	-76.703%
2024-12-08	0.034011	0.037134	0.032905	0.035963	+5.739%	1,137,584,585	-77.697%
2024-12-07	0.033125	0.034700	0.032093	0.034011	+2.650%	867,208,996	-76.416%
2024-12-06	0.031090	0.034943	0.030692	0.033133	+6.568%	1,353,072,272	-75.792%
2024-12-05	0.033157	0.033785	0.029710	0.031091	-6.239%	1,377,093,726	-74.202%
2024-12-04	0.030978	0.033658	0.029982	0.033160	+7.075%	1,428,984,874	-75.811%
2024-12-03	0.027744	0.031553	0.026685	0.030969	+11.648%	1,714,686,616	-74.100%
2024-12-02	0.028397	0.028542	0.025733	0.027738	-2.293%	1,297,687,175	-71.083%
2024-12-01	0.026533	0.029610	0.026340	0.028389	+7.003%	1,793,570,039	-71.746%
2024-11-30	0.026984	0.026984	0.025875	0.026531	-1.690%	571,939,966	-69.767%
2024-11-29	0.025139	0.027374	0.024704	0.026987	+7.372%	1,279,929,101	-70.278%
2024-11-28	0.024169	0.025572	0.023921	0.025134	+3.993%	1,333,205,290	-68.087%
2024-11-27	0.022475	0.024321	0.022036	0.024169	+7.556%	1,091,828,042	-66.813%
2024-11-26	0.022387	0.023342	0.020500	0.022471	+0.393%	1,763,332,958	-64.305%
2024-11-25	0.024205	0.024852	0.022002	0.022383	-7.512%	1,556,050,012	-64.165%
2024-11-24	0.022941	0.024566	0.021621	0.024201	+5.515%	1,914,980,838	-66.857%
2024-11-23	0.021827	0.024213	0.021465	0.022936	+5.066%	1,509,346,132	-65.029%
2024-11-22	0.022072	0.022477	0.020617	0.021830	-1.096%	942,379,729	-63.257%
2024-11-21	0.021615	0.022546	0.020543	0.022072	+2.110%	1,321,861,485	-63.660%
2024-11-20	0.024226	0.024229	0.021131	0.021616	-10.792%	1,287,335,431	-62.893%
2024-11-19	0.024256	0.025686	0.023327	0.024231	-0.066%	1,151,036,678	-66.898%
2024-11-18	0.023215	0.025614	0.023010	0.024247	+4.423%	1,729,525,267	-66.920%
2024-11-17	0.021744	0.026823	0.020319	0.023220	+6.788%	3,972,024,174	-65.457%
2024-11-16	0.020991	0.022591	0.020722	0.021744	+3.587%	931,539,046	-63.112%
2024-11-15	0.020218	0.021052	0.019091	0.020991	+3.757%	997,649,530	-61.788%
2024-11-14	0.021665	0.022844	0.019683	0.020231	-6.572%	1,452,793,103	-60.353%
2024-11-13	0.021847	0.022124	0.019522	0.021654	-0.861%	1,640,530,768	-62.958%
2024-11-12	0.022864	0.023359	0.019830	0.021842	-4.491%	2,133,704,862	-63.277%
2024-11-11	0.020671	0.023006	0.019728	0.022869	+10.639%	1,662,179,531	-64.926%
2024-11-10	0.020612	0.021815	0.019312	0.020670	+0.306%	1,711,081,898	-61.195%
2024-11-09	0.019515	0.021890	0.019434	0.020607	+5.601%	1,958,340,197	-61.076%
2024-11-08	0.019235	0.020000	0.018540	0.019514	+1.445%	1,256,561,762	-58.896%
2024-11-07	0.017519	0.019890	0.017519	0.019236	+9.826%	1,661,239,612	-58.302%
2024-11-06	0.015810	0.017807	0.015802	0.017515	+10.784%	1,125,202,045	-54.205%
2024-11-05	0.014891	0.016259	0.014863	0.015810	+6.164%	735,323,386	-49.266%
2024-11-04	0.015350	0.016070	0.014444	0.014892	-2.939%	799,737,232	-46.139%
2024-11-03	0.015913	0.016260	0.014735	0.015343	-3.588%	1,070,321,054	-47.722%
2024-11-02	0.016677	0.016870	0.015806	0.015914	-4.569%	513,300,149	-49.598%
2024-11-01	0.016931	0.017822	0.016501	0.016676	-1.489%	896,927,678	-51.901%
2024-10-31	0.017875	0.018068	0.016638	0.016928	-5.293%	831,959,463	-52.617%
2024-10-30	0.018902	0.018928	0.017514	0.017874	-5.449%	821,114,712	-55.125%
2024-10-29	0.018229	0.019445	0.018087	0.018904	+3.754%	871,444,074	-57.570%
2024-10-28	0.018845	0.019351	0.017141	0.018220	-3.296%	1,022,639,104	-55.977%
2024-10-27	0.018389	0.019442	0.017844	0.018841	+2.464%	837,452,957	-57.428%
2024-10-26	0.018265	0.019514	0.018010	0.018388	+0.624%	1,114,640,136	-56.379%
2024-10-25	0.020115	0.020378	0.017252	0.018274	-9.166%	2,391,966,096	-56.107%
2024-10-24	0.018546	0.020299	0.018036	0.020118	+8.470%	2,589,716,938	-60.130%
2024-10-23	0.018597	0.019965	0.017792	0.018547	-0.263%	2,741,533,465	-56.753%
2024-10-22	0.017584	0.018876	0.017528	0.018596	+5.767%	1,657,105,529	-56.867%
2024-10-21	0.018297	0.018888	0.017157	0.017582	-3.876%	851,977,330	-54.379%
2024-10-20	0.017409	0.018351	0.016905	0.018291	+5.060%	839,004,170	-56.148%
2024-10-19	0.017373	0.018114	0.017200	0.017410	+0.213%	779,787,817	-53.929%
2024-10-18	0.015861	0.017780	0.015761	0.017373	+9.533%	1,386,194,802	-53.831%
2024-10-17	0.016688	0.016912	0.015538	0.015861	-4.956%	1,038,876,484	-49.429%
2024-10-16	0.017176	0.017494	0.016173	0.016688	-2.841%	1,065,722,105	-51.936%
2024-10-15	0.016764	0.017890	0.015870	0.017176	+2.458%	2,124,522,272	-53.301%
2024-10-14	0.015236	0.016847	0.014959	0.016764	+10.014%	1,355,920,752	-52.153%
2024-10-13	0.015620	0.015873	0.014466	0.015238	-2.446%	933,805,571	-47.362%
2024-10-12	0.015678	0.016113	0.015467	0.015620	-0.402%	779,244,709	-48.649%
2024-10-11	0.014674	0.015895	0.014412	0.015683	+6.869%	998,254,426	-48.855%
2024-10-10	0.014320	0.014858	0.013883	0.014675	+2.479%	943,000,402	-45.342%
2024-10-09	0.014963	0.015549	0.014173	0.014320	-4.323%	1,015,139,696	-43.987%
2024-10-08	0.015390	0.015695	0.014732	0.014967	-2.736%	987,887,665	-46.409%
2024-10-07	0.016201	0.016787	0.015338	0.015388	-5.018%	1,420,693,376	-47.875%
2024-10-06	0.015797	0.016502	0.015460	0.016201	+2.583%	919,025,633	-50.491%
2024-10-05	0.016358	0.016675	0.015529	0.015793	-3.460%	1,481,271,662	-49.212%
2024-10-04	0.015031	0.017279	0.014792	0.016359	+8.835%	3,457,711,641	-50.969%
2024-10-03	0.016536	0.016846	0.014535	0.015031	-9.101%	3,129,798,352	-46.637%
2024-10-02	0.018056	0.019784	0.016371	0.016536	-8.433%	2,782,949,809	-51.494%
2024-10-01	0.019170	0.021113	0.017500	0.018059	-5.825%	3,276,237,200	-55.584%
2024-09-30	0.019017	0.019992	0.018354	0.019176	+0.852%	2,064,468,386	-58.172%
2024-09-29	0.018200	0.019455	0.017796	0.019014	+4.473%	745,757,978	-57.815%
2024-09-28	0.018943	0.019490	0.017767	0.018200	-3.938%	944,180,851	-55.929%
2024-09-27	0.018496	0.018965	0.018127	0.018946	+2.438%	835,908,593	-57.664%
2024-09-26	0.016962	0.018961	0.016805	0.018495	+9.044%	1,403,711,709	-56.632%
2024-09-25	0.017342	0.017591	0.016803	0.016961	-2.197%	992,433,988	-52.709%
2024-09-24	0.017721	0.017880	0.016946	0.017342	-2.100%	1,124,910,465	-53.748%
2024-09-23	0.017122	0.018042	0.016411	0.017714	+3.458%	1,681,992,693	-54.719%
2024-09-22	0.016197	0.017293	0.016154	0.017122	+5.685%	2,080,273,908	-53.154%
2024-09-21	0.016546	0.016548	0.015745	0.016201	-2.085%	660,713,311	-50.491%
2024-09-20	0.016441	0.016829	0.015918	0.016546	+0.639%	1,124,920,816	-51.523%
2024-09-19	0.015529	0.017418	0.015216	0.016441	+5.927%	2,066,085,196	-51.213%
2024-09-18	0.014455	0.015970	0.014214	0.015521	+7.375%	1,803,049,890	-48.322%
2024-09-17	0.013703	0.015051	0.013425	0.014455	+5.496%	1,360,122,932	-44.511%
2024-09-16	0.014740	0.014826	0.013512	0.013702	-7.036%	1,109,484,204	-41.461%
2024-09-15	0.014166	0.015414	0.014068	0.014739	+4.045%	1,424,109,976	-45.580%
2024-09-14	0.014491	0.014506	0.013976	0.014166	-2.256%	536,382,645	-43.379%
2024-09-13	0.014234	0.014608	0.013757	0.014493	+1.820%	1,489,941,309	-44.656%
2024-09-12	0.012858	0.014346	0.012857	0.014234	+10.710%	1,919,388,268	-43.649%
2024-09-11	0.013420	0.013445	0.012454	0.012857	-4.160%	989,128,701	-37.614%
2024-09-10	0.012920	0.013647	0.012690	0.013415	+3.823%	976,657,536	-40.209%
2024-09-09	0.011987	0.013155	0.011987	0.012921	+7.792%	814,160,534	-37.923%

.dark-mode .pRhRlZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRhRlZ{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDTPERPBEAMX / Tether USD Perpetual Futurescrypto Composite

BEAMXUSDTPERP
BEAMX / Tether USD Perpetual Futures
crypto Composite