Dark

BEAMXUSDC
BEAMX / USD Coin (BINANCE:BEAMXUSDC)
crypto Binance

Real-time

Jul 7, 2026 2:56:10 PM EDT

0.001497USDC-2.729%(-0.000042)11,220,574BEAMX17,118USDC

0.001483Bid 0.001495Ask 0.000012Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.001540	0.001541	0.001482	0.001497	-2.729%	6,069,233	0.000%
2026-07-06	0.001532	0.001566	0.001450	0.001539	+0.720%	11,825,813	-2.729%
2026-07-05	0.001568	0.001603	0.001510	0.001528	-2.551%	38,644,628	-2.029%
2026-07-04	0.001469	0.001662	0.001443	0.001568	+6.812%	65,611,287	-4.528%
2026-07-03	0.001423	0.001474	0.001417	0.001468	+3.892%	7,377,036	+1.975%
2026-07-02	0.001395	0.001451	0.001378	0.001413	+1.509%	10,535,861	+5.945%
2026-07-01	0.001410	0.001445	0.001376	0.001392	-0.996%	11,239,709	+7.543%
2026-06-30	0.001362	0.001457	0.001316	0.001406	+3.535%	39,872,179	+6.472%
2026-06-29	0.001302	0.001441	0.001285	0.001358	+5.517%	64,385,413	+10.236%
2026-06-28	0.001305	0.001334	0.001282	0.001287	-1.152%	17,093,801	+16.317%
2026-06-27	0.001323	0.001351	0.001301	0.001302	-1.139%	12,203,008	+14.977%
2026-06-26	0.001294	0.001346	0.001259	0.001317	+1.464%	29,508,158	+13.667%
2026-06-25	0.001312	0.001324	0.001211	0.001298	-0.916%	38,385,828	+15.331%
2026-06-24	0.001365	0.001377	0.001255	0.001310	-4.100%	42,248,530	+14.275%
2026-06-23	0.001409	0.001419	0.001324	0.001366	-2.914%	17,115,799	+9.590%
2026-06-22	0.001429	0.001468	0.001400	0.001407	-1.263%	19,740,934	+6.397%
2026-06-21	0.001466	0.001467	0.001423	0.001425	-2.797%	9,405,617	+5.053%
2026-06-20	0.001418	0.001506	0.001390	0.001466	+3.094%	30,545,285	+2.115%
2026-06-19	0.001468	0.001472	0.001406	0.001422	-2.736%	19,322,554	+5.274%
2026-06-18	0.001535	0.001546	0.001438	0.001462	-4.382%	21,924,449	+2.394%
2026-06-17	0.001591	0.001611	0.001494	0.001529	-3.836%	24,407,920	-2.093%
2026-06-16	0.001493	0.001606	0.001471	0.001590	+6.855%	30,300,001	-5.849%
2026-06-15	0.001455	0.001548	0.001428	0.001488	+2.268%	27,648,015	+0.605%
2026-06-14	0.001458	0.001469	0.001385	0.001455	-0.342%	14,863,121	+2.887%
2026-06-13	0.001456	0.001480	0.001440	0.001460	+1.389%	8,009,804	+2.534%
2026-06-12	0.001443	0.001472	0.001422	0.001440	-0.552%	19,198,354	+3.958%
2026-06-11	0.001385	0.001500	0.001380	0.001448	+4.776%	25,053,596	+3.384%
2026-06-10	0.001483	0.001486	0.001365	0.001382	-6.050%	21,335,418	+8.321%
2026-06-09	0.001496	0.001498	0.001428	0.001471	-1.076%	26,924,367	+1.768%
2026-06-08	0.001489	0.001527	0.001452	0.001487	-0.134%	15,114,694	+0.672%
2026-06-07	0.001444	0.001510	0.001428	0.001489	+2.903%	25,385,759	+0.537%
2026-06-06	0.001413	0.001461	0.001341	0.001447	+2.479%	40,009,989	+3.455%
2026-06-05	0.001491	0.001497	0.001350	0.001412	-5.044%	81,505,090	+6.020%
2026-06-04	0.001581	0.001585	0.001430	0.001487	-6.183%	42,937,950	+0.672%
2026-06-03	0.001593	0.001644	0.001554	0.001585	+0.891%	48,912,344	-5.552%
2026-06-02	0.001743	0.001744	0.001565	0.001571	-9.609%	30,369,385	-4.710%
2026-06-01	0.001734	0.001772	0.001672	0.001738	0.000%	29,900,621	-13.867%
2026-05-31	0.001706	0.001746	0.001683	0.001738	+2.055%	10,346,452	-13.867%
2026-05-30	0.001674	0.001722	0.001673	0.001703	+1.854%	32,525,135	-12.096%
2026-05-29	0.001695	0.001701	0.001632	0.001672	-1.299%	8,096,516	-10.467%
2026-05-28	0.001730	0.001730	0.001634	0.001694	-2.532%	43,379,478	-11.629%
2026-05-27	0.001776	0.001795	0.001724	0.001738	-2.029%	22,565,876	-13.867%
2026-05-26	0.001822	0.001829	0.001761	0.001774	-2.848%	25,140,705	-15.614%
2026-05-25	0.001850	0.001874	0.001810	0.001826	-1.030%	22,022,320	-18.018%
2026-05-24	0.001899	0.001956	0.001818	0.001845	-2.946%	14,940,977	-18.862%
2026-05-23	0.001791	0.001918	0.001759	0.001901	+5.905%	37,196,704	-21.252%
2026-05-22	0.001870	0.002047	0.001780	0.001795	-4.216%	269,723,037	-16.602%
2026-05-21	0.001751	0.001928	0.001751	0.001874	+7.086%	259,429,983	-20.117%
2026-05-20	0.001701	0.001761	0.001688	0.001750	+2.820%	72,629,924	-14.457%
2026-05-19	0.001749	0.001762	0.001695	0.001702	-2.687%	4,321,428	-12.045%
2026-05-18	0.001726	0.001752	0.001690	0.001749	+1.098%	7,474,497	-14.408%
2026-05-17	0.001783	0.001798	0.001696	0.001730	-2.864%	7,699,971	-13.468%
2026-05-16	0.001844	0.001853	0.001752	0.001781	-3.364%	7,255,835	-15.946%
2026-05-15	0.001923	0.001954	0.001819	0.001843	-4.110%	19,169,245	-18.774%
2026-05-14	0.001926	0.001972	0.001869	0.001922	-0.208%	47,037,012	-22.112%
2026-05-13	0.002001	0.002068	0.001913	0.001926	-3.844%	59,901,445	-22.274%
2026-05-12	0.002135	0.002137	0.001990	0.002003	-6.270%	72,446,144	-25.262%
2026-05-11	0.002141	0.002152	0.002074	0.002137	-0.233%	52,732,538	-29.949%
2026-05-10	0.002066	0.002174	0.002037	0.002142	+3.428%	20,484,926	-30.112%
2026-05-09	0.002092	0.002139	0.002063	0.002071	-0.481%	42,346,436	-27.716%
2026-05-08	0.002030	0.002099	0.001997	0.002081	+3.224%	40,868,825	-28.063%
2026-05-07	0.002002	0.002041	0.001972	0.002016	+1.408%	30,497,979	-25.744%
2026-05-06	0.001966	0.002028	0.001959	0.001988	+2.211%	39,567,114	-24.698%
2026-05-05	0.001951	0.001978	0.001933	0.001945	+0.413%	17,908,517	-23.033%
2026-05-04	0.001919	0.001999	0.001919	0.001937	+1.414%	251,508,810	-22.716%
2026-05-03	0.001950	0.001952	0.001909	0.001910	-2.152%	9,946,432	-21.623%
2026-05-02	0.001898	0.001963	0.001898	0.001952	+2.899%	4,977,223	-23.309%
2026-05-01	0.001902	0.001935	0.001897	0.001897	-0.368%	5,210,694	-21.086%
2026-04-30	0.001913	0.001929	0.001883	0.001904	-0.157%	15,057,192	-21.376%
2026-04-29	0.001955	0.001967	0.001868	0.001907	-2.754%	10,820,676	-21.500%
2026-04-28	0.002009	0.002022	0.001956	0.001961	-2.097%	6,542,026	-23.661%
2026-04-27	0.002044	0.002081	0.001964	0.002003	-2.054%	17,712,602	-25.262%
2026-04-26	0.002004	0.002120	0.001999	0.002045	+1.893%	17,031,991	-26.797%
2026-04-25	0.002005	0.002034	0.001990	0.002007	+0.200%	15,081,446	-25.411%
2026-04-24	0.002010	0.002027	0.001990	0.002003	+0.401%	11,257,076	-25.262%
2026-04-23	0.002000	0.002016	0.001956	0.001995	-0.399%	15,159,455	-24.962%
2026-04-22	0.002018	0.002060	0.002000	0.002003	-0.743%	12,535,194	-25.262%
2026-04-21	0.001993	0.002019	0.001972	0.002018	+1.204%	18,603,429	-25.818%
2026-04-20	0.001910	0.002016	0.001910	0.001994	+5.113%	18,719,461	-24.925%
2026-04-19	0.001972	0.002002	0.001897	0.001897	-3.754%	11,148,874	-21.086%
2026-04-18	0.002016	0.002080	0.001971	0.001971	-2.086%	16,776,377	-24.049%
2026-04-17	0.002029	0.002074	0.001998	0.002013	-0.593%	31,852,677	-25.633%
2026-04-16	0.001943	0.002031	0.001943	0.002025	+3.953%	18,276,873	-26.074%
2026-04-15	0.001878	0.001983	0.001878	0.001948	+3.949%	15,287,625	-23.152%
2026-04-14	0.001911	0.001911	0.001845	0.001874	-2.294%	28,154,813	-20.117%
2026-04-13	0.001804	0.001923	0.001804	0.001918	+6.496%	13,477,852	-21.950%
2026-04-12	0.001844	0.001844	0.001782	0.001801	-2.543%	9,123,433	-16.880%
2026-04-11	0.001851	0.001894	0.001813	0.001848	+0.108%	15,781,059	-18.994%
2026-04-10	0.001815	0.001856	0.001807	0.001846	+1.820%	7,333,971	-18.906%
2026-04-09	0.001811	0.001851	0.001802	0.001813	+0.277%	9,622,271	-17.430%
2026-04-08	0.001846	0.001900	0.001806	0.001808	-2.376%	17,181,631	-17.201%
2026-04-07	0.001772	0.001853	0.001738	0.001852	+3.695%	13,935,568	-19.168%
2026-04-06	0.001817	0.001883	0.001775	0.001786	-1.435%	13,292,245	-16.181%
2026-04-05	0.001798	0.001816	0.001716	0.001812	+1.173%	7,186,131	-17.384%
2026-04-04	0.001761	0.001796	0.001749	0.001791	+1.473%	10,217,990	-16.415%
2026-04-03	0.001713	0.001787	0.001703	0.001765	+3.096%	29,305,065	-15.184%
2026-04-02	0.001719	0.001725	0.001637	0.001712	-0.349%	20,671,233	-12.558%
2026-04-01	0.001701	0.001729	0.001691	0.001718	+2.506%	9,039,806	-12.864%
2026-03-31	0.001616	0.001692	0.001599	0.001676	+3.521%	26,305,149	-10.680%
2026-03-30	0.001586	0.001655	0.001574	0.001619	+2.016%	18,193,125	-7.536%
2026-03-29	0.001623	0.001625	0.001567	0.001587	-1.977%	34,401,485	-5.671%
2026-03-28	0.001663	0.001685	0.001616	0.001619	-2.470%	6,975,978	-7.536%
2026-03-27	0.001721	0.001746	0.001654	0.001660	-3.488%	32,266,783	-9.819%
2026-03-26	0.001803	0.001807	0.001690	0.001720	-4.498%	25,752,813	-12.965%
2026-03-25	0.001817	0.001841	0.001792	0.001801	-0.662%	15,751,021	-16.880%
2026-03-24	0.001807	0.001842	0.001750	0.001813	+0.443%	22,082,213	-17.430%
2026-03-23	0.001781	0.001847	0.001755	0.001805	+1.576%	27,350,678	-17.064%
2026-03-22	0.001827	0.001847	0.001764	0.001777	-3.002%	17,690,980	-15.757%
2026-03-21	0.001941	0.001949	0.001827	0.001832	-5.127%	8,830,950	-18.286%
2026-03-20	0.001989	0.002005	0.001905	0.001931	-3.014%	11,673,150	-22.475%
2026-03-19	0.002028	0.002058	0.001941	0.001991	-1.824%	11,017,846	-24.812%
2026-03-18	0.002056	0.002157	0.001977	0.002028	-1.314%	26,526,607	-26.183%
2026-03-17	0.002114	0.002138	0.002051	0.002055	-2.791%	16,576,110	-27.153%
2026-03-16	0.002018	0.002150	0.002005	0.002114	+5.017%	30,411,102	-29.186%
2026-03-15	0.001972	0.002036	0.001963	0.002013	+2.079%	17,381,014	-25.633%
2026-03-14	0.001989	0.002009	0.001946	0.001972	-1.252%	15,725,914	-24.087%
2026-03-13	0.002040	0.002090	0.001973	0.001997	-2.012%	45,784,659	-25.038%
2026-03-12	0.002116	0.002198	0.002007	0.002038	-3.641%	70,917,624	-26.546%
2026-03-11	0.001980	0.002164	0.001963	0.002115	+6.926%	119,813,916	-29.220%
2026-03-10	0.001921	0.002020	0.001912	0.001978	+2.967%	28,941,936	-24.317%
2026-03-09	0.001947	0.001991	0.001915	0.001921	-1.183%	17,827,503	-22.072%
2026-03-08	0.001982	0.001984	0.001894	0.001944	-1.967%	12,394,337	-22.994%
2026-03-07	0.001956	0.002037	0.001928	0.001983	+2.111%	34,511,337	-24.508%
2026-03-06	0.001913	0.001974	0.001861	0.001942	+1.516%	33,939,462	-22.915%
2026-03-05	0.001955	0.001969	0.001892	0.001913	-1.645%	13,090,814	-21.746%
2026-03-04	0.001893	0.002000	0.001888	0.001945	+1.993%	16,847,444	-23.033%
2026-03-03	0.001921	0.001942	0.001846	0.001907	-0.677%	18,860,021	-21.500%
2026-03-02	0.001873	0.001985	0.001848	0.001920	+2.894%	27,720,555	-22.031%
2026-03-01	0.001914	0.001974	0.001808	0.001866	-2.406%	35,174,455	-19.775%
2026-02-28	0.001929	0.001998	0.001781	0.001912	-0.313%	72,075,731	-21.705%
2026-02-27	0.001948	0.001983	0.001877	0.001918	-1.439%	17,697,511	-21.950%
2026-02-26	0.002054	0.002061	0.001883	0.001946	-5.166%	40,434,737	-23.073%
2026-02-25	0.001954	0.002151	0.001931	0.002052	+4.587%	27,468,324	-27.047%
2026-02-24	0.001928	0.001977	0.001844	0.001962	+1.763%	104,763,356	-23.700%
2026-02-23	0.002137	0.002137	0.001928	0.001928	-9.014%	37,666,288	-22.355%
2026-02-22	0.002284	0.002284	0.002074	0.002119	-7.265%	37,107,055	-29.353%
2026-02-21	0.002312	0.002332	0.002273	0.002285	-0.954%	22,561,054	-34.486%
2026-02-20	0.002232	0.002330	0.002200	0.002307	+3.314%	28,885,127	-35.111%
2026-02-19	0.002288	0.002319	0.002191	0.002233	-2.233%	11,588,024	-32.960%
2026-02-18	0.002402	0.002414	0.002261	0.002284	-4.873%	14,207,710	-34.457%
2026-02-17	0.002460	0.002460	0.002352	0.002401	-2.596%	10,148,380	-37.651%
2026-02-16	0.002370	0.002522	0.002362	0.002465	+4.228%	35,342,975	-39.270%
2026-02-15	0.002512	0.002549	0.002320	0.002365	-5.589%	34,865,045	-36.702%
2026-02-14	0.002445	0.002538	0.002396	0.002505	+3.002%	15,447,920	-40.240%
2026-02-13	0.002388	0.002470	0.002320	0.002432	+1.715%	22,733,128	-38.446%
2026-02-12	0.002358	0.002453	0.002338	0.002391	+2.618%	18,428,092	-37.390%
2026-02-11	0.002375	0.002401	0.002260	0.002330	-1.895%	29,625,589	-35.751%
2026-02-10	0.002410	0.002418	0.002328	0.002375	-1.165%	25,590,786	-36.968%
2026-02-09	0.002454	0.002486	0.002320	0.002403	-1.998%	28,788,172	-37.703%
2026-02-08	0.002566	0.002604	0.002431	0.002452	-4.924%	24,767,373	-38.948%
2026-02-07	0.002447	0.002601	0.002308	0.002579	+5.610%	50,139,756	-41.954%
2026-02-06	0.002105	0.002464	0.001900	0.002442	+16.286%	71,942,200	-38.698%
2026-02-05	0.002490	0.002521	0.002066	0.002100	-15.798%	68,870,414	-28.714%
2026-02-04	0.002511	0.002612	0.002424	0.002494	-1.189%	33,935,365	-39.976%
2026-02-03	0.002561	0.002641	0.002401	0.002524	-1.560%	29,645,528	-40.689%
2026-02-02	0.002540	0.002674	0.002484	0.002564	+1.504%	43,159,044	-41.615%
2026-02-01	0.002573	0.002690	0.002488	0.002526	-1.865%	43,597,011	-40.736%
2026-01-31	0.002799	0.002820	0.002203	0.002574	-8.071%	111,182,837	-41.841%
2026-01-30	0.002951	0.002951	0.002765	0.002800	-5.149%	92,485,942	-46.536%
2026-01-29	0.003096	0.003096	0.002810	0.002952	-4.774%	67,236,443	-49.289%
2026-01-28	0.003330	0.003349	0.003062	0.003100	-6.598%	27,588,449	-51.710%
2026-01-27	0.003018	0.003386	0.002909	0.003319	+8.570%	96,906,660	-54.896%
2026-01-26	0.002810	0.003500	0.002809	0.003057	+9.101%	331,759,222	-51.030%
2026-01-25	0.002930	0.003185	0.002750	0.002802	-3.313%	148,658,306	-46.574%
2026-01-24	0.002883	0.002909	0.002842	0.002898	+0.555%	10,780,143	-48.344%
2026-01-23	0.002886	0.002992	0.002847	0.002882	+0.139%	16,593,409	-48.057%
2026-01-22	0.002883	0.003076	0.002836	0.002878	+0.314%	39,157,022	-47.985%
2026-01-21	0.002783	0.002929	0.002735	0.002869	+3.090%	19,264,546	-47.822%
2026-01-20	0.003019	0.003058	0.002763	0.002783	-7.695%	18,695,028	-46.209%
2026-01-19	0.003106	0.003106	0.002849	0.003015	-3.365%	35,866,382	-50.348%
2026-01-18	0.003236	0.003302	0.003120	0.003120	-3.346%	26,970,672	-52.019%
2026-01-17	0.003114	0.003385	0.003094	0.003228	+3.462%	58,059,705	-53.625%
2026-01-16	0.003017	0.003126	0.002970	0.003120	+3.414%	34,511,249	-52.019%
2026-01-15	0.003206	0.003206	0.002965	0.003017	-5.836%	26,726,698	-50.381%
2026-01-14	0.003230	0.003343	0.003175	0.003204	-0.713%	45,493,559	-53.277%
2026-01-13	0.002972	0.003290	0.002957	0.003227	+8.580%	34,307,301	-53.610%
2026-01-12	0.003043	0.003111	0.002946	0.002972	-2.365%	25,814,844	-49.630%
2026-01-11	0.003094	0.003143	0.002996	0.003044	-1.838%	14,658,755	-50.821%
2026-01-10	0.003069	0.003149	0.003019	0.003101	+0.584%	17,759,664	-51.725%
2026-01-09	0.003069	0.003174	0.003025	0.003083	-0.032%	29,240,916	-51.443%
2026-01-08	0.003059	0.003106	0.002930	0.003084	+0.817%	26,464,938	-51.459%
2026-01-07	0.003235	0.003255	0.003034	0.003059	-5.499%	28,270,497	-51.062%
2026-01-06	0.003261	0.003310	0.003082	0.003237	-0.888%	52,264,537	-53.753%
2026-01-05	0.003072	0.003310	0.003071	0.003266	+6.073%	60,925,597	-54.164%
2026-01-04	0.002959	0.003121	0.002959	0.003079	+3.985%	23,465,940	-51.380%
2026-01-03	0.002975	0.003053	0.002897	0.002961	-0.471%	14,515,476	-49.443%
2026-01-02	0.002774	0.002992	0.002758	0.002975	+7.053%	27,627,986	-49.681%
2026-01-01	0.002706	0.002803	0.002615	0.002779	+2.926%	34,064,653	-46.132%
2025-12-31	0.002803	0.002813	0.002682	0.002700	-3.778%	20,889,732	-44.556%
2025-12-30	0.002812	0.002851	0.002792	0.002806	-0.390%	20,887,361	-46.650%
2025-12-29	0.002899	0.002977	0.002811	0.002817	-2.962%	30,174,126	-46.858%
2025-12-28	0.002957	0.002973	0.002879	0.002903	-1.926%	17,302,359	-48.433%
2025-12-27	0.002808	0.002960	0.002800	0.002960	+5.451%	19,121,361	-49.426%
2025-12-26	0.002699	0.002814	0.002698	0.002807	+3.924%	15,255,945	-46.669%
2025-12-25	0.002777	0.002798	0.002694	0.002701	-2.421%	9,083,246	-44.576%
2025-12-24	0.002708	0.002781	0.002660	0.002768	+2.367%	16,231,139	-45.918%
2025-12-23	0.002742	0.002758	0.002637	0.002704	-1.350%	20,067,564	-44.638%
2025-12-22	0.002756	0.002847	0.002692	0.002741	-0.508%	25,306,230	-45.385%
2025-12-21	0.002817	0.002874	0.002697	0.002755	-2.443%	25,192,168	-45.662%
2025-12-20	0.002816	0.002858	0.002793	0.002824	+0.248%	26,552,064	-46.990%
2025-12-19	0.002664	0.002832	0.002598	0.002817	+5.545%	33,229,176	-46.858%
2025-12-18	0.002842	0.002898	0.002626	0.002669	-5.955%	34,161,233	-43.912%
2025-12-17	0.003021	0.003063	0.002802	0.002838	-6.675%	34,177,707	-47.252%
2025-12-16	0.003053	0.003095	0.002933	0.003041	-0.686%	24,572,208	-50.773%
2025-12-15	0.003068	0.003137	0.002828	0.003062	+0.164%	71,445,803	-51.110%
2025-12-14	0.003176	0.003190	0.003020	0.003057	-3.898%	16,511,413	-51.030%
2025-12-13	0.003165	0.003202	0.003150	0.003181	+0.728%	12,410,277	-52.939%
2025-12-12	0.003226	0.003275	0.003075	0.003158	-2.017%	39,839,529	-52.597%
2025-12-11	0.003331	0.003397	0.003138	0.003223	-2.863%	31,714,686	-53.553%
2025-12-10	0.003434	0.003467	0.003297	0.003318	-3.378%	31,676,958	-54.882%
2025-12-09	0.003303	0.003534	0.003260	0.003434	+3.809%	35,272,994	-56.407%
2025-12-08	0.003219	0.003359	0.003214	0.003308	+2.415%	14,537,700	-54.746%
2025-12-07	0.003359	0.003371	0.003165	0.003230	-3.840%	16,430,089	-53.653%
2025-12-06	0.003288	0.003418	0.003269	0.003359	+2.315%	31,269,951	-55.433%
2025-12-05	0.003412	0.003479	0.003222	0.003283	-3.837%	27,166,658	-54.401%
2025-12-04	0.003526	0.003526	0.003380	0.003414	-2.873%	27,847,590	-56.151%
2025-12-03	0.003345	0.003578	0.003332	0.003515	+4.675%	33,435,982	-57.411%
2025-12-02	0.003140	0.003429	0.003104	0.003358	+6.943%	36,875,328	-55.420%
2025-12-01	0.003380	0.003383	0.003065	0.003140	-7.101%	59,449,035	-52.325%
2025-11-30	0.003450	0.003496	0.003380	0.003380	-2.029%	21,512,431	-55.710%
2025-11-29	0.003550	0.003577	0.003437	0.003450	-1.849%	20,838,643	-56.609%
2025-11-28	0.003626	0.003690	0.003500	0.003515	-3.195%	57,488,265	-57.411%
2025-11-27	0.003475	0.003943	0.003458	0.003631	+4.730%	138,807,081	-58.772%
2025-11-26	0.003410	0.003491	0.003305	0.003467	+2.211%	29,859,219	-56.821%
2025-11-25	0.003369	0.003476	0.003277	0.003392	+0.653%	29,668,353	-55.867%
2025-11-24	0.003257	0.003425	0.003224	0.003370	+3.756%	27,472,500	-55.579%
2025-11-23	0.003253	0.003324	0.003240	0.003248	-0.276%	21,106,569	-53.910%
2025-11-22	0.003265	0.003329	0.003111	0.003257	-0.184%	34,669,597	-54.037%
2025-11-21	0.003573	0.003716	0.002995	0.003263	-8.702%	91,862,966	-54.122%
2025-11-20	0.003444	0.003743	0.003263	0.003574	+3.534%	71,218,738	-58.114%
2025-11-19	0.003603	0.003640	0.003262	0.003452	-4.031%	51,880,054	-56.634%
2025-11-18	0.003555	0.003700	0.003438	0.003597	+1.467%	43,132,898	-58.382%
2025-11-17	0.003691	0.003755	0.003476	0.003545	-4.499%	45,875,393	-57.772%
2025-11-16	0.003904	0.003933	0.003610	0.003712	-4.918%	54,619,896	-59.671%
2025-11-15	0.003754	0.003952	0.003747	0.003904	+4.051%	20,325,751	-61.655%
2025-11-14	0.004004	0.004022	0.003704	0.003752	-6.574%	94,471,616	-60.101%
2025-11-13	0.004166	0.004373	0.003894	0.004016	-3.808%	34,343,737	-62.724%
2025-11-12	0.004230	0.004492	0.004147	0.004175	-1.277%	42,729,947	-64.144%
2025-11-11	0.004611	0.004674	0.004218	0.004229	-7.865%	44,726,723	-64.602%
2025-11-10	0.004398	0.004680	0.004388	0.004590	+4.366%	50,294,972	-67.386%
2025-11-09	0.004387	0.004602	0.004216	0.004398	+0.045%	32,560,908	-65.962%
2025-11-08	0.004532	0.004628	0.004336	0.004396	-2.463%	46,729,279	-65.946%
2025-11-07	0.003954	0.004610	0.003916	0.004507	+14.159%	72,044,544	-66.785%
2025-11-06	0.004114	0.004114	0.003835	0.003948	-4.151%	41,197,331	-62.082%
2025-11-05	0.004065	0.004171	0.003821	0.004119	+1.328%	40,878,437	-63.656%
2025-11-04	0.004247	0.004457	0.003790	0.004065	-4.823%	143,561,938	-63.173%
2025-11-03	0.004926	0.004926	0.004097	0.004271	-13.437%	117,589,036	-64.950%
2025-11-02	0.005052	0.005190	0.004735	0.004934	-2.413%	36,713,263	-69.660%
2025-11-01	0.004971	0.005098	0.004930	0.005056	+1.833%	16,842,128	-70.392%
2025-10-31	0.004729	0.005200	0.004727	0.004965	+4.460%	35,049,699	-69.849%
2025-10-30	0.005105	0.005155	0.004478	0.004753	-6.566%	60,715,144	-68.504%
2025-10-29	0.005008	0.005271	0.004917	0.005087	+1.577%	43,111,177	-70.572%
2025-10-28	0.005169	0.005304	0.004907	0.005008	-3.264%	65,335,836	-70.108%
2025-10-27	0.005393	0.005603	0.005150	0.005177	-4.165%	34,949,518	-71.084%
2025-10-26	0.005105	0.005423	0.005035	0.005402	+5.425%	23,804,980	-72.288%
2025-10-25	0.005234	0.005234	0.005044	0.005124	-2.270%	20,167,645	-70.785%
2025-10-24	0.004987	0.005314	0.004943	0.005243	+5.387%	35,942,704	-71.448%
2025-10-23	0.004927	0.005109	0.004900	0.004975	+0.770%	30,002,531	-69.910%
2025-10-22	0.005111	0.005341	0.004758	0.004937	-3.120%	118,038,285	-69.678%
2025-10-21	0.005263	0.005481	0.004975	0.005096	-3.338%	95,545,613	-70.624%
2025-10-20	0.005194	0.005488	0.005097	0.005272	+1.502%	39,777,445	-71.605%
2025-10-19	0.005127	0.005322	0.005040	0.005194	+1.267%	42,760,381	-71.178%
2025-10-18	0.005122	0.005272	0.005029	0.005129	-0.019%	32,172,334	-70.813%
2025-10-17	0.005446	0.005485	0.004836	0.005130	-5.594%	243,488,110	-70.819%
2025-10-16	0.006070	0.006241	0.005315	0.005434	-10.698%	120,809,552	-72.451%
2025-10-15	0.006382	0.006650	0.006050	0.006085	-4.758%	77,957,439	-75.399%
2025-10-14	0.006800	0.006816	0.005935	0.006389	-6.141%	108,765,132	-76.569%
2025-10-13	0.006475	0.006872	0.006374	0.006807	+4.820%	113,378,916	-78.008%
2025-10-12	0.005950	0.006618	0.005798	0.006494	+8.960%	116,075,978	-76.948%
2025-10-11	0.006124	0.006671	0.005796	0.005960	-3.357%	122,137,963	-74.883%
2025-10-10	0.008700	0.008840	0.001801	0.006167	-29.464%	226,090,620	-75.726%
2025-10-09	0.009268	0.009268	0.008429	0.008743	-6.080%	62,664,815	-82.878%
2025-10-08	0.009142	0.009736	0.009013	0.009309	+2.095%	57,907,670	-83.919%
2025-10-07	0.009030	0.009920	0.009000	0.009118	+0.986%	160,282,383	-83.582%
2025-10-06	0.008351	0.009156	0.008288	0.009029	+8.041%	63,350,258	-83.420%
2025-10-05	0.008495	0.008947	0.008300	0.008357	-1.844%	52,502,001	-82.087%
2025-10-04	0.008896	0.008919	0.008394	0.008514	-4.132%	57,132,912	-82.417%
2025-10-03	0.008946	0.009002	0.008543	0.008881	-1.824%	55,019,747	-83.144%
2025-10-02	0.008393	0.009569	0.008010	0.009046	+7.922%	139,803,520	-83.451%
2025-10-01	0.008169	0.008474	0.008100	0.008382	+2.494%	86,033,641	-82.140%
2025-09-30	0.008067	0.008413	0.007607	0.008178	+1.376%	89,512,554	-81.695%
2025-09-29	0.007634	0.008090	0.007366	0.008067	+5.561%	81,650,629	-81.443%
2025-09-28	0.007543	0.007660	0.007270	0.007642	+1.165%	32,731,161	-80.411%
2025-09-27	0.007414	0.007780	0.007343	0.007554	+1.410%	47,360,231	-80.183%
2025-09-26	0.006988	0.007460	0.006982	0.007449	+6.949%	49,994,158	-79.903%
2025-09-25	0.007675	0.007686	0.006902	0.006965	-9.345%	46,806,083	-78.507%
2025-09-24	0.007452	0.007998	0.007298	0.007683	+2.975%	81,988,805	-80.515%
2025-09-23	0.007385	0.007614	0.007191	0.007461	+1.043%	35,497,429	-79.936%
2025-09-22	0.007799	0.007832	0.007000	0.007384	-5.029%	111,411,377	-79.726%
2025-09-21	0.008065	0.008066	0.007753	0.007775	-3.236%	68,350,031	-80.746%
2025-09-20	0.008170	0.008206	0.007869	0.008035	-1.917%	38,057,003	-81.369%
2025-09-19	0.007965	0.009080	0.007965	0.008192	+2.902%	193,084,991	-81.726%
2025-09-18	0.008004	0.008127	0.007768	0.007961	-0.276%	72,472,988	-81.196%
2025-09-17	0.007586	0.008043	0.007411	0.007983	+5.275%	70,085,472	-81.248%
2025-09-16	0.007588	0.007654	0.007378	0.007583	-0.171%	39,232,238	-80.258%
2025-09-15	0.007778	0.008000	0.007349	0.007596	-1.987%	58,229,447	-80.292%
2025-09-14	0.008080	0.008083	0.007626	0.007750	-4.250%	35,200,095	-80.684%
2025-09-13	0.007943	0.008217	0.007922	0.008094	+1.965%	77,077,164	-81.505%
2025-09-12	0.007913	0.008005	0.007600	0.007938	+0.265%	43,063,034	-81.141%
2025-09-11	0.007494	0.008456	0.007467	0.007917	+5.715%	157,007,910	-81.091%
2025-09-10	0.007232	0.007696	0.007161	0.007489	+3.525%	55,825,266	-80.011%
2025-09-09	0.007306	0.007530	0.007140	0.007234	-0.768%	50,017,824	-79.306%
2025-09-08	0.007088	0.007358	0.007052	0.007290	+2.589%	28,233,304	-79.465%
2025-09-07	0.007065	0.007168	0.007000	0.007106	+0.909%	14,284,846	-78.933%
2025-09-06	0.007164	0.007174	0.006965	0.007042	-1.579%	15,213,335	-78.742%
2025-09-05	0.006931	0.007286	0.006929	0.007155	+3.172%	61,223,943	-79.078%
2025-09-04	0.007246	0.007273	0.006801	0.006935	-4.040%	71,233,883	-78.414%
2025-09-03	0.007306	0.007332	0.007117	0.007227	-1.338%	29,322,731	-79.286%
2025-09-02	0.006796	0.009592	0.006789	0.007325	+7.247%	206,826,987	-79.563%
2025-09-01	0.007009	0.007140	0.006679	0.006830	-2.748%	41,063,121	-78.082%
2025-08-31	0.007235	0.007342	0.007022	0.007023	-2.621%	9,960,060	-78.684%
2025-08-30	0.007197	0.007290	0.007033	0.007212	-0.180%	14,690,652	-79.243%
2025-08-29	0.007490	0.007818	0.007090	0.007225	-3.293%	99,485,618	-79.280%
2025-08-28	0.007291	0.007530	0.007215	0.007471	+2.765%	49,505,372	-79.963%
2025-08-27	0.007430	0.007534	0.007270	0.007270	-2.167%	23,252,217	-79.409%
2025-08-26	0.006967	0.007506	0.006885	0.007431	+6.477%	45,901,458	-79.855%
2025-08-25	0.007652	0.007731	0.006857	0.006979	-8.688%	70,624,965	-78.550%
2025-08-24	0.007982	0.008027	0.007520	0.007643	-4.055%	73,071,740	-80.413%
2025-08-23	0.008108	0.008180	0.007851	0.007966	-1.642%	53,055,671	-81.208%
2025-08-22	0.007358	0.008221	0.007067	0.008099	+10.175%	194,775,869	-81.516%
2025-08-21	0.007620	0.007700	0.007320	0.007351	-3.908%	24,332,707	-79.635%
2025-08-20	0.007260	0.007750	0.007170	0.007650	+5.663%	35,631,597	-80.431%
2025-08-19	0.007850	0.007990	0.007230	0.007240	-7.771%	61,078,316	-79.323%
2025-08-18	0.007980	0.008140	0.007450	0.007850	-1.629%	50,439,164	-80.930%
2025-08-17	0.007940	0.008370	0.007890	0.007980	+0.758%	64,799,156	-81.241%
2025-08-16	0.007590	0.008180	0.007490	0.007920	+4.348%	48,718,106	-81.098%
2025-08-15	0.007530	0.008010	0.007230	0.007590	+0.797%	61,247,071	-80.277%
2025-08-14	0.008510	0.008740	0.007320	0.007530	-11.723%	72,513,658	-80.120%
2025-08-13	0.008320	0.008680	0.008280	0.008530	+3.019%	36,962,918	-82.450%
2025-08-12	0.007860	0.008570	0.007730	0.008280	+4.810%	55,783,205	-81.920%
2025-08-11	0.008510	0.008760	0.007820	0.007900	-7.168%	70,309,027	-81.051%
2025-08-10	0.008120	0.008880	0.007790	0.008510	+4.932%	80,582,109	-82.409%
2025-08-09	0.007970	0.008380	0.007920	0.008110	+1.757%	61,970,624	-81.541%
2025-08-08	0.007590	0.008720	0.007520	0.007970	+4.731%	79,832,377	-81.217%
2025-08-07	0.007020	0.007850	0.007010	0.007610	+8.559%	90,992,268	-80.329%
2025-08-06	0.006780	0.007080	0.006580	0.007010	+3.392%	38,624,933	-78.645%
2025-08-05	0.007090	0.007090	0.006590	0.006780	-4.102%	71,974,832	-77.920%
2025-08-04	0.006790	0.007170	0.006740	0.007070	+4.124%	40,755,633	-78.826%
2025-08-03	0.006540	0.006850	0.006410	0.006790	+3.823%	38,380,252	-77.953%
2025-08-02	0.006670	0.006820	0.006370	0.006540	-2.388%	31,890,220	-77.110%
2025-08-01	0.007070	0.007170	0.006520	0.006700	-5.099%	41,365,924	-77.657%
2025-07-31	0.007500	0.007800	0.007040	0.007060	-5.992%	43,737,561	-78.796%
2025-07-30	0.007680	0.007700	0.007040	0.007510	-1.958%	41,793,627	-80.067%
2025-07-29	0.007910	0.008400	0.007520	0.007660	-2.668%	45,641,635	-80.457%
2025-07-28	0.008740	0.008800	0.007850	0.007870	-9.954%	47,305,760	-80.978%
2025-07-27	0.008500	0.008960	0.008470	0.008740	+2.945%	40,056,022	-82.872%
2025-07-26	0.008130	0.008950	0.008120	0.008490	+4.172%	47,506,244	-82.367%
2025-07-25	0.008010	0.008170	0.007590	0.008150	+1.875%	39,028,519	-81.632%
2025-07-24	0.008050	0.008330	0.007300	0.008000	-0.621%	106,443,473	-81.288%
2025-07-23	0.009070	0.009070	0.007630	0.008050	-11.441%	87,588,064	-81.404%
2025-07-22	0.008830	0.009240	0.008290	0.009090	+2.828%	114,091,109	-83.531%
2025-07-21	0.008500	0.009150	0.008190	0.008840	+4.000%	135,039,221	-83.066%
2025-07-20	0.007500	0.009260	0.007460	0.008500	+13.333%	189,993,633	-82.388%
2025-07-19	0.007380	0.007530	0.007150	0.007500	+1.764%	38,135,805	-80.040%
2025-07-18	0.007610	0.008020	0.007190	0.007370	-3.154%	83,104,684	-79.688%
2025-07-17	0.007400	0.007700	0.007180	0.007610	+2.977%	63,107,704	-80.329%
2025-07-16	0.007340	0.007590	0.007150	0.007390	+0.819%	44,592,423	-79.743%
2025-07-15	0.006940	0.007330	0.006570	0.007330	+5.468%	68,295,575	-79.577%
2025-07-14	0.006760	0.007130	0.006670	0.006950	+2.206%	55,826,707	-78.460%
2025-07-13	0.006750	0.007140	0.006670	0.006800	+0.741%	32,187,365	-77.985%
2025-07-12	0.006840	0.006930	0.006510	0.006750	-1.171%	28,607,816	-77.822%
2025-07-11	0.006960	0.007360	0.006300	0.006830	-2.009%	70,889,365	-78.082%
2025-07-10	0.006580	0.007010	0.006380	0.006970	+6.088%	56,722,627	-78.522%
2025-07-09	0.006160	0.006640	0.006080	0.006570	+6.656%	49,840,942	-77.215%
2025-07-08	0.005990	0.006170	0.005880	0.006160	+2.496%	29,890,222	-75.698%
2025-07-07	0.006270	0.006340	0.005930	0.006010	-4.147%	48,151,600	-75.092%
2025-07-06	0.005730	0.006350	0.005660	0.006270	+8.666%	38,403,580	-76.124%
2025-07-05	0.005820	0.005980	0.005640	0.005770	-0.859%	16,352,805	-74.055%
2025-07-04	0.006140	0.006370	0.005720	0.005820	-5.673%	27,844,814	-74.278%
2025-07-03	0.005710	0.006750	0.005710	0.006170	+8.436%	162,780,574	-75.737%

.dark-mode .qm4cd6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qm4cd6{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDCBEAMX / USD Coin (BINANCE:BEAMXUSDC)crypto Binance

BEAMXUSDC
BEAMX / USD Coin (BINANCE:BEAMXUSDC)
crypto Binance