Dark

BEAMXUSDC
BEAMX / USD Coin
crypto Composite

Real-time

May 13, 2025 1:08:06 PM EDT

0.00929USDC+0.869%(+0.00008)94,120,190BEAMX828,046USDC

0.00928Bid 0.00929Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00903	0.00929	0.00834	0.00929	+2.765%	41,451,441	0.000%
2025-05-12	0.00915	0.00963	0.00830	0.00904	-1.310%	151,151,374	+2.765%
2025-05-11	0.00959	0.00970	0.00881	0.00916	-4.583%	81,718,020	+1.419%
2025-05-10	0.00897	0.00966	0.00869	0.00960	+7.023%	118,791,232	-3.229%
2025-05-09	0.00838	0.00900	0.00837	0.00897	+7.041%	137,800,412	+3.567%
2025-05-08	0.00737	0.00849	0.00737	0.00838	+13.550%	145,334,949	+10.859%
2025-05-07	0.00722	0.00755	0.00700	0.00738	+2.216%	74,456,416	+25.881%
2025-05-06	0.00760	0.00784	0.00684	0.00722	-5.000%	96,131,978	+28.670%
2025-05-05	0.00726	0.00769	0.00724	0.00760	+5.409%	61,706,107	+22.237%
2025-05-04	0.00753	0.00761	0.00717	0.00721	-4.250%	56,949,502	+28.849%
2025-05-03	0.00796	0.00818	0.00744	0.00753	-5.521%	56,519,904	+23.373%
2025-05-02	0.00863	0.00876	0.00785	0.00797	-7.648%	111,358,841	+16.562%
2025-05-01	0.00723	0.00949	0.00723	0.00863	+19.529%	477,202,237	+7.648%
2025-04-30	0.00701	0.00746	0.00675	0.00722	+2.849%	75,670,466	+28.670%
2025-04-29	0.00726	0.00741	0.00695	0.00702	-3.571%	57,502,576	+32.336%
2025-04-28	0.00714	0.00748	0.00682	0.00728	+2.104%	75,775,856	+27.610%
2025-04-27	0.00756	0.00762	0.00711	0.00713	-5.563%	70,055,617	+30.295%
2025-04-26	0.00710	0.00773	0.00698	0.00755	+6.488%	116,676,889	+23.046%
2025-04-25	0.00707	0.00736	0.00688	0.00709	-0.141%	95,918,561	+31.030%
2025-04-24	0.00704	0.00715	0.00669	0.00710	+0.709%	107,792,608	+30.845%
2025-04-23	0.00682	0.00759	0.00680	0.00705	+3.524%	163,532,310	+31.773%
2025-04-22	0.00635	0.00687	0.00619	0.00681	+6.907%	87,390,741	+36.417%
2025-04-21	0.00629	0.00679	0.00626	0.00637	+1.272%	96,201,046	+45.840%
2025-04-20	0.00635	0.00652	0.00617	0.00629	-1.101%	47,576,185	+47.695%
2025-04-19	0.00605	0.00638	0.00603	0.00636	+4.262%	38,408,940	+46.069%
2025-04-18	0.00594	0.00617	0.00581	0.00610	+2.694%	43,680,982	+52.295%
2025-04-17	0.00564	0.00602	0.00559	0.00594	+5.319%	48,477,902	+56.397%
2025-04-16	0.00569	0.00579	0.00548	0.00564	-1.399%	42,060,114	+64.716%
2025-04-15	0.00589	0.00605	0.00568	0.00572	-3.051%	55,546,972	+62.413%
2025-04-14	0.00585	0.00625	0.00585	0.00590	+0.683%	73,586,175	+57.458%
2025-04-13	0.00654	0.00657	0.00575	0.00586	-10.123%	117,276,449	+58.532%
2025-04-12	0.00630	0.00669	0.00612	0.00652	+3.492%	103,041,069	+42.485%
2025-04-11	0.00613	0.00664	0.00608	0.00630	+2.606%	186,583,065	+47.460%
2025-04-10	0.00648	0.00649	0.00608	0.00614	-5.247%	69,196,590	+51.303%
2025-04-09	0.00565	0.00665	0.00537	0.00648	+14.690%	142,590,992	+43.364%
2025-04-08	0.00602	0.00622	0.00560	0.00565	-6.302%	125,931,332	+64.425%
2025-04-07	0.00570	0.00624	0.00518	0.00603	+6.537%	135,045,270	+54.063%
2025-04-06	0.00649	0.00660	0.00553	0.00566	-13.190%	71,590,116	+64.134%
2025-04-05	0.00653	0.00660	0.00640	0.00652	-0.153%	8,591,350	+42.485%
2025-04-04	0.00655	0.00670	0.00630	0.00653	-0.153%	40,402,269	+42.266%
2025-04-03	0.00632	0.00676	0.00622	0.00654	+3.481%	79,750,454	+42.049%
2025-04-02	0.00688	0.00710	0.00618	0.00632	-8.934%	117,371,122	+46.994%
2025-04-01	0.00705	0.00766	0.00683	0.00694	-1.560%	81,419,441	+33.862%
2025-03-31	0.00719	0.00735	0.00677	0.00705	-2.759%	63,098,347	+31.773%
2025-03-30	0.00732	0.00775	0.00717	0.00725	-0.956%	18,979,176	+28.138%
2025-03-29	0.00801	0.00803	0.00720	0.00732	-9.294%	61,329,235	+26.913%
2025-03-28	0.00966	0.00966	0.00786	0.00807	-16.460%	42,605,979	+15.118%
2025-03-27	0.00965	0.01035	0.00954	0.00966	+0.207%	24,306,991	-3.830%
2025-03-26	0.00941	0.00977	0.00890	0.00964	+2.444%	18,444,270	-3.631%
2025-03-25	0.00842	0.01300	0.00842	0.00941	0.000%	16,120,878	-1.275%

.dark-mode .ZxYMMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxYMMS{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXUSDCBEAMX / USD Coincrypto Composite

BEAMXUSDC
BEAMX / USD Coin
crypto Composite