Dark

BEAMXTRY
BEAMX / Trias
crypto Composite

Real-time

Jul 7, 2026 5:05:37 PM EDT

0.0700TRY-2.098%(-0.0015)20,430,601BEAMX1,455,535TRY

0.0697Bid 0.0698Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.0719	0.0721	0.0695	0.0700	-2.507%	15,439,685	0.000%
2026-07-06	0.0713	0.0732	0.0678	0.0718	+0.560%	19,769,073	-2.507%
2026-07-05	0.0731	0.0780	0.0698	0.0714	-2.058%	109,069,064	-1.961%
2026-07-04	0.0684	0.0802	0.0669	0.0729	+6.891%	634,518,783	-3.978%
2026-07-03	0.0661	0.0687	0.0658	0.0682	+3.021%	7,552,700	+2.639%
2026-07-02	0.0648	0.0677	0.0641	0.0662	+2.160%	13,144,071	+5.740%
2026-07-01	0.0656	0.0670	0.0640	0.0648	-1.069%	35,259,694	+8.025%
2026-06-30	0.0635	0.0689	0.0614	0.0655	+2.987%	78,984,441	+6.870%
2026-06-29	0.0605	0.0689	0.0605	0.0636	+5.124%	105,868,820	+10.063%
2026-06-28	0.0610	0.0622	0.0599	0.0605	-0.493%	11,886,524	+15.702%
2026-06-27	0.0614	0.0628	0.0608	0.0608	-0.977%	7,706,016	+15.132%
2026-06-26	0.0603	0.0626	0.0586	0.0614	+1.993%	18,910,410	+14.007%
2026-06-25	0.0609	0.0615	0.0566	0.0602	-1.149%	17,039,488	+16.279%
2026-06-24	0.0634	0.0640	0.0585	0.0609	-3.639%	19,203,265	+14.943%
2026-06-23	0.0655	0.0660	0.0616	0.0632	-3.216%	11,422,288	+10.759%
2026-06-22	0.0669	0.0681	0.0651	0.0653	-1.360%	21,263,140	+7.198%
2026-06-21	0.0680	0.0681	0.0662	0.0662	-2.933%	19,726,222	+5.740%
2026-06-20	0.0659	0.0706	0.0646	0.0682	+3.805%	39,378,014	+2.639%
2026-06-19	0.0677	0.0681	0.0651	0.0657	-2.522%	12,759,889	+6.545%
2026-06-18	0.0710	0.0716	0.0666	0.0674	-4.802%	12,073,082	+3.858%
2026-06-17	0.0737	0.0745	0.0692	0.0708	-3.673%	31,793,637	-1.130%
2026-06-16	0.0693	0.0743	0.0681	0.0735	+6.522%	114,981,699	-4.762%
2026-06-15	0.0674	0.0714	0.0661	0.0690	+2.374%	23,010,148	+1.449%
2026-06-14	0.0675	0.0680	0.0641	0.0674	0.000%	14,210,577	+3.858%
2026-06-13	0.0668	0.0684	0.0667	0.0674	+1.353%	10,431,649	+3.858%
2026-06-12	0.0666	0.0681	0.0657	0.0665	+0.151%	12,552,286	+5.263%
2026-06-11	0.0642	0.0800	0.0642	0.0664	+3.912%	35,770,212	+5.422%
2026-06-10	0.0683	0.0686	0.0629	0.0639	-6.167%	17,181,936	+9.546%
2026-06-09	0.0687	0.0692	0.0657	0.0681	-1.161%	25,689,140	+2.790%
2026-06-08	0.0687	0.0704	0.0669	0.0689	+0.291%	10,330,930	+1.597%
2026-06-07	0.0668	0.0700	0.0659	0.0687	+2.691%	15,582,308	+1.892%
2026-06-06	0.0655	0.0700	0.0619	0.0669	+2.765%	34,521,938	+4.634%
2026-06-05	0.0688	0.0691	0.0611	0.0651	-5.378%	36,338,374	+7.527%
2026-06-04	0.0730	0.0730	0.0657	0.0688	-6.011%	23,776,113	+1.744%
2026-06-03	0.0732	0.0754	0.0716	0.0732	+0.966%	12,347,288	-4.372%
2026-06-02	0.0800	0.0803	0.0719	0.0725	-9.375%	14,451,404	-3.448%
2026-06-01	0.0799	0.0815	0.0767	0.0800	+0.376%	19,049,632	-12.500%
2026-05-31	0.0786	0.0800	0.0776	0.0797	+1.918%	11,385,714	-12.171%
2026-05-30	0.0771	0.0795	0.0771	0.0782	+1.427%	10,226,325	-10.486%
2026-05-29	0.0782	0.0784	0.0749	0.0771	-1.027%	6,015,596	-9.209%
2026-05-28	0.0800	0.0800	0.0754	0.0779	-2.503%	8,620,974	-10.141%
2026-05-27	0.0816	0.0825	0.0791	0.0799	-1.843%	8,378,142	-12.390%
2026-05-26	0.0838	0.0838	0.0808	0.0814	-2.864%	11,296,734	-14.005%
2026-05-25	0.0847	0.0856	0.0830	0.0838	-0.946%	13,720,102	-16.468%
2026-05-24	0.0869	0.0899	0.0833	0.0846	-2.647%	27,769,270	-17.258%
2026-05-23	0.0818	0.0881	0.0806	0.0869	+5.847%	50,297,788	-19.448%
2026-05-22	0.0853	0.0935	0.0815	0.0821	-3.864%	220,229,423	-14.738%
2026-05-21	0.0798	0.0880	0.0798	0.0854	+7.152%	268,506,422	-18.033%
2026-05-20	0.0776	0.0802	0.0770	0.0797	+2.706%	11,823,085	-12.171%
2026-05-19	0.0797	0.0803	0.0773	0.0776	-2.513%	9,134,002	-9.794%
2026-05-18	0.0788	0.0855	0.0770	0.0796	+0.887%	12,970,069	-12.060%
2026-05-17	0.0808	0.0821	0.0774	0.0789	-2.833%	7,399,260	-11.280%
2026-05-16	0.0841	0.0844	0.0799	0.0812	-3.448%	9,113,243	-13.793%
2026-05-15	0.0876	0.0886	0.0829	0.0841	-3.666%	15,242,901	-16.766%
2026-05-14	0.0874	0.0895	0.0853	0.0873	-0.229%	13,924,042	-19.817%
2026-05-13	0.0910	0.0937	0.0871	0.0875	-3.952%	18,074,736	-20.000%
2026-05-12	0.0966	0.0968	0.0905	0.0911	-5.888%	17,274,982	-23.161%
2026-05-11	0.0972	0.0973	0.0940	0.0968	-0.514%	14,195,274	-27.686%
2026-05-10	0.0935	0.0986	0.0924	0.0973	+3.731%	12,373,944	-28.058%
2026-05-09	0.0952	0.0968	0.0934	0.0938	-0.319%	17,430,123	-25.373%
2026-05-08	0.0917	0.0949	0.0904	0.0941	+3.067%	11,625,354	-25.611%
2026-05-07	0.0908	0.0921	0.0891	0.0913	+1.220%	25,328,289	-23.330%
2026-05-06	0.0886	0.0913	0.0885	0.0902	+2.384%	9,757,659	-22.395%
2026-05-05	0.0873	0.0893	0.0873	0.0881	+0.916%	8,162,511	-20.545%
2026-05-04	0.0862	0.0901	0.0862	0.0873	+1.159%	15,040,029	-19.817%
2026-05-03	0.0881	0.0881	0.0862	0.0863	-1.932%	3,868,142	-18.888%
2026-05-02	0.0858	0.0891	0.0857	0.0880	+2.684%	8,153,789	-20.455%
2026-05-01	0.0862	0.0873	0.0854	0.0857	-0.349%	4,993,250	-18.320%
2026-04-30	0.0860	0.0868	0.0848	0.0860	+0.116%	6,106,549	-18.605%
2026-04-29	0.0882	0.0883	0.0841	0.0859	-2.608%	10,718,027	-18.510%
2026-04-28	0.0903	0.0909	0.0881	0.0882	-2.109%	7,374,358	-20.635%
2026-04-27	0.0919	0.0936	0.0884	0.0901	-2.065%	9,560,019	-22.309%
2026-04-26	0.0901	0.0954	0.0899	0.0920	+1.883%	30,527,726	-23.913%
2026-04-25	0.0903	0.0916	0.0896	0.0903	+0.111%	22,859,798	-22.481%
2026-04-24	0.0899	0.0910	0.0893	0.0902	0.000%	5,714,099	-22.395%
2026-04-23	0.0898	0.0905	0.0879	0.0902	+0.445%	7,652,246	-22.395%
2026-04-22	0.0906	0.0928	0.0898	0.0898	-0.883%	4,433,028	-22.049%
2026-04-21	0.0896	0.0906	0.0885	0.0906	+1.342%	10,253,532	-22.737%
2026-04-20	0.0854	0.0905	0.0854	0.0894	+4.807%	8,569,566	-21.700%
2026-04-19	0.0885	0.0901	0.0800	0.0853	-3.833%	46,976,997	-17.937%
2026-04-18	0.0904	0.0980	0.0887	0.0887	-1.663%	46,518,899	-21.082%
2026-04-17	0.0907	0.0926	0.0894	0.0902	-0.551%	27,601,208	-22.395%
2026-04-16	0.0871	0.0908	0.0871	0.0907	+3.895%	41,306,899	-22.822%
2026-04-15	0.0839	0.0886	0.0839	0.0873	+4.551%	69,786,406	-19.817%
2026-04-14	0.0851	0.0851	0.0826	0.0835	-1.995%	12,976,598	-16.168%
2026-04-13	0.0807	0.0857	0.0807	0.0852	+5.970%	38,030,728	-17.840%
2026-04-12	0.0822	0.0823	0.0795	0.0804	-2.545%	9,172,351	-12.935%
2026-04-11	0.0824	0.0844	0.0809	0.0825	+0.121%	20,492,114	-15.152%
2026-04-10	0.0812	0.0828	0.0807	0.0824	+1.478%	15,609,534	-15.049%
2026-04-09	0.0805	0.0825	0.0800	0.0812	+0.744%	15,539,348	-13.793%
2026-04-08	0.0821	0.0844	0.0804	0.0806	-1.827%	34,082,419	-13.151%
2026-04-07	0.0794	0.0824	0.0768	0.0821	+3.531%	15,048,256	-14.738%
2026-04-06	0.0810	0.0842	0.0793	0.0793	-2.099%	32,552,738	-11.728%
2026-04-05	0.0800	0.0812	0.0766	0.0810	+1.504%	37,374,779	-13.580%
2026-04-04	0.0784	0.0799	0.0779	0.0798	+1.786%	10,087,099	-12.281%
2026-04-03	0.0762	0.0795	0.0758	0.0784	+3.567%	53,394,924	-10.714%
2026-04-02	0.0764	0.0767	0.0730	0.0757	-0.916%	12,597,601	-7.530%
2026-04-01	0.0747	0.0780	0.0700	0.0764	+2.139%	37,386,568	-8.377%
2026-03-31	0.0719	0.0755	0.0711	0.0748	+4.469%	38,006,115	-6.417%
2026-03-30	0.0704	0.0737	0.0700	0.0716	+1.560%	13,874,413	-2.235%
2026-03-29	0.0723	0.0723	0.0697	0.0705	-2.355%	11,414,378	-0.709%
2026-03-28	0.0736	0.0751	0.0720	0.0722	-2.035%	7,211,323	-3.047%
2026-03-27	0.0765	0.0775	0.0736	0.0737	-3.786%	10,720,092	-5.020%
2026-03-26	0.0800	0.0800	0.0751	0.0766	-4.250%	16,925,475	-8.616%
2026-03-25	0.0805	0.0813	0.0793	0.0800	-0.374%	18,797,253	-12.500%
2026-03-24	0.0800	0.0815	0.0776	0.0803	+1.134%	44,338,906	-12.827%
2026-03-23	0.0791	0.0817	0.0779	0.0794	+0.761%	22,728,312	-11.839%
2026-03-22	0.0814	0.0821	0.0782	0.0788	-3.075%	20,865,178	-11.168%
2026-03-21	0.0861	0.0865	0.0809	0.0813	-5.134%	10,938,451	-13.899%
2026-03-20	0.0882	0.0889	0.0846	0.0857	-3.164%	6,822,780	-18.320%
2026-03-19	0.0898	0.0910	0.0864	0.0885	-1.448%	12,449,022	-20.904%
2026-03-18	0.0909	0.0955	0.0876	0.0898	-1.101%	51,160,052	-22.049%
2026-03-17	0.0932	0.0944	0.0904	0.0908	-2.888%	46,599,650	-22.907%
2026-03-16	0.0890	0.0948	0.0885	0.0935	+5.411%	145,913,416	-25.134%
2026-03-15	0.0869	0.0897	0.0868	0.0887	+1.720%	33,649,325	-21.082%
2026-03-14	0.0878	0.0889	0.0861	0.0872	-1.246%	21,936,128	-19.725%
2026-03-13	0.0899	0.0918	0.0873	0.0883	-1.670%	83,980,859	-20.725%
2026-03-12	0.0933	0.0968	0.0851	0.0898	-3.648%	184,479,423	-22.049%
2026-03-11	0.0876	0.0962	0.0865	0.0932	+7.126%	511,311,153	-24.893%
2026-03-10	0.0845	0.0886	0.0842	0.0870	+2.959%	28,397,707	-19.540%
2026-03-09	0.0854	0.0879	0.0844	0.0845	-0.705%	15,476,381	-17.160%
2026-03-08	0.0866	0.0876	0.0835	0.0851	-2.743%	35,320,412	-17.744%
2026-03-07	0.0860	0.0981	0.0851	0.0875	+2.339%	258,818,404	-20.000%
2026-03-06	0.0843	0.0874	0.0820	0.0855	+1.665%	56,298,931	-18.129%
2026-03-05	0.0855	0.0864	0.0830	0.0841	-1.522%	6,345,826	-16.766%
2026-03-04	0.0839	0.0875	0.0830	0.0854	+1.546%	15,427,175	-18.033%
2026-03-03	0.0837	0.0854	0.0811	0.0841	-0.237%	7,326,145	-16.766%
2026-03-02	0.0826	0.0868	0.0812	0.0843	+2.680%	20,082,405	-16.963%
2026-03-01	0.0841	0.0868	0.0797	0.0821	-1.677%	27,687,838	-14.738%
2026-02-28	0.0847	0.0876	0.0783	0.0835	-1.066%	49,404,673	-16.168%
2026-02-27	0.0857	0.0874	0.0825	0.0844	-1.055%	28,874,586	-17.062%
2026-02-26	0.0895	0.0898	0.0825	0.0853	-4.693%	51,861,180	-17.937%
2026-02-25	0.0856	0.0936	0.0848	0.0895	+4.312%	59,275,626	-21.788%
2026-02-24	0.0851	0.0865	0.0809	0.0858	+1.299%	42,492,161	-18.415%
2026-02-23	0.0937	0.0937	0.0847	0.0847	-9.412%	25,088,559	-17.355%
2026-02-22	0.0998	0.0998	0.0909	0.0935	-6.687%	29,207,244	-25.134%
2026-02-21	0.1010	0.1021	0.0997	0.1002	-0.792%	18,585,595	-30.140%
2026-02-20	0.0985	0.1022	0.0969	0.1010	+3.378%	33,939,586	-30.693%
2026-02-19	0.1000	0.1014	0.0959	0.0977	-2.592%	8,737,442	-28.352%
2026-02-18	0.1049	0.1054	0.0985	0.1003	-4.567%	10,011,042	-30.209%
2026-02-17	0.1076	0.1076	0.1028	0.1051	-2.414%	7,065,654	-33.397%
2026-02-16	0.1035	0.1102	0.1033	0.1077	+4.159%	36,659,824	-35.005%
2026-02-15	0.1094	0.1109	0.1012	0.1034	-5.138%	19,120,830	-32.302%
2026-02-14	0.1061	0.1103	0.1043	0.1090	+2.927%	19,165,386	-35.780%
2026-02-13	0.1041	0.1076	0.1013	0.1059	+1.534%	10,769,031	-33.900%
2026-02-12	0.1023	0.1071	0.1020	0.1043	+1.657%	12,644,429	-32.886%
2026-02-11	0.1035	0.1070	0.0987	0.1026	-0.678%	36,219,908	-31.774%
2026-02-10	0.1047	0.1052	0.1013	0.1033	-0.959%	17,911,005	-32.236%
2026-02-09	0.1071	0.1125	0.1011	0.1043	-2.614%	24,866,546	-32.886%
2026-02-08	0.1127	0.1140	0.1059	0.1071	-5.137%	107,354,410	-34.641%
2026-02-07	0.1064	0.1136	0.1006	0.1129	+6.009%	117,134,513	-37.998%
2026-02-06	0.0922	0.1076	0.0835	0.1065	+15.887%	56,395,678	-34.272%
2026-02-05	0.1085	0.1101	0.0900	0.0919	-15.378%	67,097,142	-23.830%
2026-02-04	0.1095	0.1134	0.1060	0.1086	-0.912%	21,809,794	-35.543%
2026-02-03	0.1113	0.1149	0.1050	0.1096	-1.968%	27,335,615	-36.131%
2026-02-02	0.1099	0.1162	0.1087	0.1118	+1.085%	19,008,672	-37.388%
2026-02-01	0.1128	0.1185	0.1098	0.1106	-1.250%	24,731,552	-36.709%
2026-01-31	0.1221	0.1230	0.1048	0.1120	-8.422%	45,163,930	-37.500%
2026-01-30	0.1278	0.1278	0.1209	0.1223	-4.751%	31,738,754	-42.764%
2026-01-29	0.1343	0.1343	0.1222	0.1284	-4.393%	46,706,218	-45.483%
2026-01-28	0.1443	0.1452	0.1332	0.1343	-6.736%	71,340,441	-47.878%
2026-01-27	0.1319	0.1470	0.1264	0.1440	+8.926%	400,104,392	-51.389%
2026-01-26	0.1217	0.1519	0.1217	0.1322	+9.166%	758,527,514	-47.050%
2026-01-25	0.1256	0.1385	0.1195	0.1211	-3.583%	179,092,132	-42.197%
2026-01-24	0.1251	0.1263	0.1233	0.1256	+0.400%	8,417,310	-44.268%
2026-01-23	0.1246	0.1296	0.1231	0.1251	+0.401%	18,767,795	-44.045%
2026-01-22	0.1250	0.1330	0.1229	0.1246	+0.241%	31,422,972	-43.820%
2026-01-21	0.1206	0.1269	0.1184	0.1243	+3.068%	18,645,663	-43.685%
2026-01-20	0.1310	0.1321	0.1204	0.1206	-7.939%	12,770,406	-41.957%
2026-01-19	0.1348	0.1486	0.1244	0.1310	-2.963%	9,982,178	-46.565%
2026-01-18	0.1402	0.1429	0.1350	0.1350	-3.364%	10,569,177	-48.148%
2026-01-17	0.1345	0.1464	0.1340	0.1397	+3.328%	73,033,253	-49.893%
2026-01-16	0.1302	0.1353	0.1283	0.1352	+4.000%	6,130,563	-48.225%
2026-01-15	0.1372	0.1376	0.1280	0.1300	-5.592%	10,073,048	-46.154%
2026-01-14	0.1387	0.1432	0.1367	0.1377	-0.217%	22,129,335	-49.165%
2026-01-13	0.1281	0.1405	0.1277	0.1380	+7.813%	9,372,805	-49.275%
2026-01-12	0.1313	0.1336	0.1269	0.1280	-2.066%	32,015,369	-45.313%
2026-01-11	0.1333	0.1354	0.1295	0.1307	-2.317%	5,386,221	-46.442%
2026-01-10	0.1330	0.1355	0.1303	0.1338	+0.300%	8,660,129	-47.683%
2026-01-09	0.1324	0.1368	0.1306	0.1334	+0.831%	41,791,740	-47.526%
2026-01-08	0.1319	0.1338	0.1266	0.1323	+0.379%	21,777,737	-47.090%
2026-01-07	0.1391	0.1430	0.1309	0.1318	-5.316%	34,651,841	-46.889%
2026-01-06	0.1403	0.1422	0.1327	0.1392	-0.784%	27,057,816	-49.713%
2026-01-05	0.1321	0.1420	0.1318	0.1403	+6.207%	70,276,986	-50.107%
2026-01-04	0.1270	0.1341	0.1262	0.1321	+4.016%	24,573,125	-47.010%
2026-01-03	0.1276	0.1310	0.1182	0.1270	-0.314%	22,416,834	-44.882%
2026-01-02	0.1197	0.1287	0.0901	0.1274	+6.344%	59,595,390	-45.055%
2026-01-01	0.1166	0.1204	0.1129	0.1198	+2.656%	36,241,271	-41.569%
2025-12-31	0.1205	0.1208	0.1156	0.1167	-3.314%	7,734,981	-40.017%
2025-12-30	0.1210	0.1223	0.1197	0.1207	-0.083%	4,113,369	-42.005%
2025-12-29	0.1245	0.1273	0.1208	0.1208	-2.972%	5,549,977	-42.053%
2025-12-28	0.1273	0.1275	0.1238	0.1245	-1.969%	16,659,687	-43.775%
2025-12-27	0.1207	0.1270	0.0864	0.1270	+4.872%	20,815,494	-44.882%
2025-12-26	0.1157	0.1215	0.0751	0.1211	+4.577%	10,963,110	-42.197%
2025-12-25	0.1189	0.1199	0.1158	0.1158	-2.525%	8,516,498	-39.551%
2025-12-24	0.1155	0.1190	0.1140	0.1188	+2.768%	13,448,728	-41.077%
2025-12-23	0.1178	0.1178	0.1130	0.1156	-0.602%	10,301,973	-39.446%
2025-12-22	0.1180	0.1217	0.1149	0.1163	-1.273%	9,701,745	-39.811%
2025-12-21	0.1208	0.1227	0.1154	0.1178	-2.483%	7,668,432	-40.577%
2025-12-20	0.1204	0.1221	0.1193	0.1208	+0.332%	3,887,157	-42.053%
2025-12-19	0.1141	0.1212	0.1110	0.1204	+5.153%	13,220,636	-41.860%
2025-12-18	0.1213	0.1266	0.1127	0.1145	-5.528%	10,128,104	-38.865%
2025-12-17	0.1295	0.1306	0.1198	0.1212	-6.697%	6,915,237	-42.244%
2025-12-16	0.1305	0.1327	0.1252	0.1299	-0.460%	41,306,744	-46.112%
2025-12-15	0.1311	0.1352	0.1208	0.1305	-0.382%	40,666,558	-46.360%
2025-12-14	0.1356	0.1361	0.1293	0.1310	-3.464%	6,869,932	-46.565%
2025-12-13	0.1353	0.1368	0.1344	0.1357	+0.370%	2,591,403	-48.416%
2025-12-12	0.1370	0.1397	0.1315	0.1352	-1.314%	13,731,874	-48.225%
2025-12-11	0.1415	0.1520	0.1341	0.1370	-3.180%	10,203,140	-48.905%
2025-12-10	0.1458	0.1468	0.1409	0.1415	-2.883%	9,094,846	-50.530%
2025-12-09	0.1410	0.1500	0.1388	0.1457	+3.554%	18,019,770	-51.956%
2025-12-08	0.1375	0.1428	0.1370	0.1407	+2.476%	4,132,938	-50.249%
2025-12-07	0.1430	0.1431	0.1349	0.1373	-4.053%	8,874,290	-49.017%
2025-12-06	0.1392	0.1452	0.1392	0.1431	+2.361%	9,830,643	-51.083%
2025-12-05	0.1458	0.1475	0.1381	0.1398	-3.719%	7,549,039	-49.928%
2025-12-04	0.1491	0.1492	0.1433	0.1452	-2.354%	14,387,682	-51.791%
2025-12-03	0.1416	0.1521	0.1410	0.1487	+5.237%	29,420,869	-52.925%
2025-12-02	0.1338	0.1620	0.1320	0.1413	+5.605%	12,092,742	-50.460%
2025-12-01	0.1444	0.1444	0.1302	0.1338	-7.341%	4,301,852	-47.683%
2025-11-30	0.1466	0.1483	0.1442	0.1444	-1.501%	5,899,302	-51.524%
2025-11-29	0.1497	0.1516	0.1460	0.1466	-2.071%	4,528,326	-52.251%
2025-11-28	0.1540	0.1567	0.1023	0.1497	-2.855%	17,957,708	-53.240%
2025-11-27	0.1467	0.1674	0.1466	0.1541	+4.901%	303,121,000	-54.575%
2025-11-26	0.1447	0.1477	0.1403	0.1469	+1.661%	9,198,259	-52.349%
2025-11-25	0.1431	0.1471	0.1393	0.1445	+1.049%	9,664,686	-51.557%
2025-11-24	0.1384	0.1454	0.1375	0.1430	+3.548%	14,827,422	-51.049%
2025-11-23	0.1391	0.1416	0.1377	0.1381	-0.361%	13,807,859	-49.312%
2025-11-22	0.1392	0.1416	0.1327	0.1386	-0.288%	9,299,720	-49.495%
2025-11-21	0.1520	0.1600	0.1325	0.1390	-8.492%	40,777,895	-49.640%
2025-11-20	0.1460	0.1600	0.1385	0.1519	+5.194%	44,775,369	-53.917%
2025-11-19	0.1528	0.1537	0.1386	0.1444	-5.621%	11,814,780	-51.524%
2025-11-18	0.1509	0.1564	0.1463	0.1530	+1.257%	12,141,218	-54.248%
2025-11-17	0.1559	0.1600	0.1475	0.1511	-3.942%	14,597,668	-53.673%
2025-11-16	0.1658	0.1672	0.1539	0.1573	-5.184%	12,197,471	-55.499%
2025-11-15	0.1610	0.1675	0.1597	0.1659	+4.013%	6,520,671	-57.806%
2025-11-14	0.1696	0.1696	0.1575	0.1595	-6.232%	9,953,086	-56.113%
2025-11-13	0.1772	0.1847	0.1655	0.1701	-3.462%	8,557,513	-58.848%
2025-11-12	0.1784	0.1895	0.1762	0.1762	-1.893%	7,646,554	-60.272%
2025-11-11	0.1942	0.1966	0.1790	0.1796	-7.470%	8,943,454	-61.024%
2025-11-10	0.1856	0.1973	0.1856	0.1941	+3.908%	10,554,276	-63.936%
2025-11-09	0.1858	0.1948	0.1781	0.1868	+0.376%	12,783,129	-62.527%
2025-11-08	0.1906	0.1957	0.1805	0.1861	-2.718%	43,540,821	-62.386%
2025-11-07	0.1667	0.1930	0.1655	0.1913	+15.589%	19,147,917	-63.408%
2025-11-06	0.1731	0.1732	0.1623	0.1655	-5.158%	21,296,521	-57.704%
2025-11-05	0.1712	0.1756	0.1604	0.1745	+1.987%	36,161,890	-59.885%
2025-11-04	0.1793	0.1873	0.0800	0.1711	-4.573%	42,177,105	-59.088%
2025-11-03	0.2078	0.2078	0.1714	0.1793	-13.840%	34,476,578	-60.959%
2025-11-02	0.2118	0.2181	0.1996	0.2081	-2.757%	21,730,882	-66.362%
2025-11-01	0.2088	0.2144	0.2073	0.2140	+2.343%	19,465,737	-67.290%
2025-10-31	0.1995	0.2161	0.1992	0.2091	+5.287%	48,225,010	-66.523%
2025-10-30	0.2142	0.2162	0.1886	0.1986	-7.196%	42,171,406	-64.753%
2025-10-29	0.2108	0.2209	0.2074	0.2140	+1.422%	11,034,244	-67.290%
2025-10-28	0.2172	0.2221	0.2069	0.2110	-2.855%	13,020,922	-66.825%
2025-10-27	0.2257	0.2359	0.2161	0.2172	-3.979%	20,123,635	-67.772%
2025-10-26	0.2147	0.2268	0.2114	0.2262	+5.209%	10,437,937	-69.054%
2025-10-25	0.2197	0.2197	0.2118	0.2150	-2.539%	14,827,967	-67.442%
2025-10-24	0.2092	0.2229	0.2076	0.2206	+5.550%	25,545,550	-68.268%
2025-10-23	0.2069	0.2141	0.2060	0.2090	+0.723%	28,318,349	-66.507%
2025-10-22	0.2140	0.2241	0.2005	0.2075	-2.856%	41,679,631	-66.265%
2025-10-21	0.2218	0.2305	0.2097	0.2136	-3.567%	29,093,682	-67.228%
2025-10-20	0.2189	0.2303	0.2145	0.2215	+1.280%	21,661,219	-68.397%
2025-10-19	0.2157	0.2240	0.2127	0.2187	+1.156%	15,035,163	-67.993%
2025-10-18	0.2162	0.2222	0.2132	0.2162	-0.231%	8,385,793	-67.623%
2025-10-17	0.2293	0.2305	0.2030	0.2167	-4.579%	41,579,837	-67.697%
2025-10-16	0.2555	0.2614	0.2238	0.2271	-11.150%	31,624,872	-69.177%
2025-10-15	0.2676	0.2788	0.2537	0.2556	-4.520%	17,308,978	-72.613%
2025-10-14	0.2856	0.2859	0.2500	0.2677	-6.103%	26,521,525	-73.851%
2025-10-13	0.2735	0.2880	0.2663	0.2851	+4.394%	24,838,196	-75.447%
2025-10-12	0.2523	0.2788	0.2458	0.2731	+8.116%	22,239,845	-74.368%
2025-10-11	0.2601	0.2814	0.2468	0.2526	-3.551%	14,912,143	-72.288%
2025-10-10	0.3642	0.3693	0.0651	0.2619	-28.049%	48,601,820	-73.272%
2025-10-09	0.3880	0.3881	0.3519	0.3640	-6.282%	29,161,575	-80.769%
2025-10-08	0.3811	0.4140	0.3773	0.3884	+2.049%	32,200,275	-81.977%
2025-10-07	0.3757	0.4140	0.3755	0.3806	+1.385%	98,625,057	-81.608%
2025-10-06	0.3475	0.3811	0.3456	0.3754	+7.688%	30,019,459	-81.353%
2025-10-05	0.3550	0.3728	0.3459	0.3486	-1.609%	14,482,176	-79.920%
2025-10-04	0.3684	0.3712	0.3500	0.3543	-4.114%	6,238,101	-80.243%
2025-10-03	0.3745	0.3749	0.3557	0.3695	-1.414%	16,785,404	-81.055%
2025-10-02	0.3462	0.3986	0.3410	0.3748	+7.949%	73,622,765	-81.323%
2025-10-01	0.3393	0.3524	0.3366	0.3472	+2.358%	26,639,401	-79.839%
2025-09-30	0.3340	0.3505	0.3165	0.3392	+1.405%	93,068,749	-79.363%
2025-09-29	0.3176	0.3362	0.3028	0.3345	+5.421%	63,878,467	-79.073%
2025-09-28	0.3145	0.3182	0.3030	0.3173	+1.051%	2,858,681	-77.939%
2025-09-27	0.3090	0.3240	0.3060	0.3140	+1.290%	26,693,330	-77.707%
2025-09-26	0.2905	0.3107	0.2901	0.3100	+6.860%	10,683,929	-77.419%
2025-09-25	0.3186	0.3186	0.2868	0.2901	-9.060%	12,722,019	-75.870%
2025-09-24	0.3103	0.3325	0.3022	0.3190	+3.169%	23,776,740	-78.056%
2025-09-23	0.3066	0.3161	0.2980	0.3092	+1.145%	25,023,947	-77.361%
2025-09-22	0.3228	0.3520	0.2899	0.3057	-5.121%	26,634,798	-77.102%
2025-09-21	0.3338	0.3338	0.3181	0.3222	-3.330%	14,896,328	-78.274%
2025-09-20	0.3379	0.3394	0.3251	0.3333	-1.507%	18,332,504	-78.998%
2025-09-19	0.3287	0.3749	0.3287	0.3384	+3.486%	120,214,020	-79.314%
2025-09-18	0.3297	0.3345	0.3221	0.3270	-0.578%	15,915,146	-78.593%
2025-09-17	0.3123	0.3314	0.3065	0.3289	+5.147%	12,841,519	-78.717%
2025-09-16	0.3135	0.3157	0.3052	0.3128	-0.477%	11,012,849	-77.621%
2025-09-15	0.3214	0.3307	0.3040	0.3143	-2.179%	12,814,709	-77.728%
2025-09-14	0.3333	0.3334	0.3153	0.3213	-3.658%	11,977,389	-78.214%
2025-09-13	0.3274	0.3377	0.3000	0.3335	+2.050%	27,753,349	-79.010%
2025-09-12	0.3265	0.3299	0.3114	0.3268	+0.061%	47,744,199	-78.580%
2025-09-11	0.3095	0.3495	0.3077	0.3266	+5.525%	532,653,319	-78.567%
2025-09-10	0.2984	0.3179	0.2954	0.3095	+3.755%	53,423,817	-77.383%
2025-09-09	0.3006	0.3101	0.2950	0.2983	-0.699%	21,954,299	-76.534%
2025-09-08	0.2929	0.3026	0.2902	0.3004	+2.491%	24,362,820	-76.698%
2025-09-07	0.2910	0.2959	0.2885	0.2931	+0.618%	17,978,165	-76.117%
2025-09-06	0.2954	0.2958	0.2879	0.2913	-1.288%	18,201,109	-75.970%
2025-09-05	0.2861	0.2996	0.2859	0.2951	+3.038%	37,024,268	-76.279%
2025-09-04	0.2978	0.2987	0.2802	0.2864	-3.601%	45,156,211	-75.559%
2025-09-03	0.3013	0.3016	0.2921	0.2971	-1.361%	85,407,971	-76.439%
2025-09-02	0.2809	0.3999	0.2758	0.3012	+7.189%	658,961,427	-76.760%
2025-09-01	0.2897	0.2939	0.2757	0.2810	-2.802%	13,281,008	-75.089%
2025-08-31	0.2977	0.3021	0.2888	0.2891	-2.824%	9,020,891	-75.787%
2025-08-30	0.2965	0.3003	0.2900	0.2975	+0.236%	4,645,084	-76.471%
2025-08-29	0.3070	0.3209	0.2920	0.2968	-3.196%	34,936,332	-76.415%
2025-08-28	0.2994	0.3089	0.2972	0.3066	+1.996%	9,694,900	-77.169%
2025-08-27	0.3049	0.3094	0.2991	0.3006	-1.572%	10,715,009	-76.713%
2025-08-26	0.2846	0.3083	0.2835	0.3054	+6.411%	21,488,545	-77.079%
2025-08-25	0.3140	0.3165	0.2815	0.2870	-8.540%	14,847,900	-75.610%
2025-08-24	0.3250	0.3284	0.3070	0.3138	-3.208%	27,825,795	-77.693%
2025-08-23	0.3292	0.3329	0.3189	0.3242	-1.549%	17,965,969	-78.408%
2025-08-22	0.3022	0.3356	0.2897	0.3293	+9.584%	62,502,441	-78.743%
2025-08-21	0.3123	0.3145	0.3000	0.3005	-4.116%	7,326,400	-76.705%
2025-08-20	0.2990	0.3165	0.2941	0.3134	+5.700%	11,423,294	-77.664%
2025-08-19	0.3213	0.3267	0.2963	0.2965	-7.891%	40,779,924	-76.391%
2025-08-18	0.3282	0.3399	0.3051	0.3219	-1.680%	37,534,981	-78.254%
2025-08-17	0.3266	0.3415	0.3236	0.3274	+0.522%	41,480,690	-78.619%
2025-08-16	0.3104	0.3500	0.3073	0.3257	+5.473%	78,946,222	-78.508%
2025-08-15	0.3081	0.3271	0.2953	0.3088	+0.130%	35,367,202	-77.332%
2025-08-14	0.3458	0.3543	0.2988	0.3084	-10.841%	60,307,407	-77.302%
2025-08-13	0.3391	0.3528	0.3369	0.3459	+2.793%	33,847,021	-79.763%
2025-08-12	0.3208	0.3500	0.3148	0.3365	+4.601%	46,455,539	-79.198%
2025-08-11	0.3461	0.3554	0.3185	0.3217	-7.077%	144,058,975	-78.241%
2025-08-10	0.3295	0.3622	0.3163	0.3462	+5.196%	134,093,996	-79.780%
2025-08-09	0.3237	0.3397	0.3204	0.3291	+1.700%	95,282,375	-78.730%
2025-08-08	0.3084	0.3542	0.3047	0.3236	+4.963%	305,641,404	-78.368%
2025-08-07	0.2857	0.3163	0.2846	0.3083	+8.175%	129,256,135	-77.295%
2025-08-06	0.2763	0.2875	0.2679	0.2850	+2.814%	11,244,076	-75.439%
2025-08-05	0.2881	0.2885	0.2687	0.2772	-3.549%	8,599,812	-74.747%
2025-08-04	0.2771	0.2911	0.2742	0.2874	+3.980%	11,435,722	-75.644%
2025-08-03	0.2643	0.2791	0.2633	0.2764	+3.793%	10,081,566	-74.674%
2025-08-02	0.2730	0.2777	0.2596	0.2663	-2.347%	5,889,238	-73.714%
2025-08-01	0.2874	0.2911	0.2656	0.2727	-5.181%	21,863,117	-74.331%
2025-07-31	0.3047	0.3160	0.2862	0.2876	-5.550%	16,670,689	-75.661%
2025-07-30	0.3117	0.3128	0.2860	0.3045	-2.122%	28,073,657	-77.011%
2025-07-29	0.3210	0.3411	0.3054	0.3111	-2.507%	15,753,254	-77.499%
2025-07-28	0.3513	0.3555	0.3185	0.3191	-9.603%	21,587,565	-78.063%
2025-07-27	0.3441	0.3630	0.3431	0.3530	+2.766%	34,322,259	-80.170%
2025-07-26	0.3290	0.3626	0.3290	0.3435	+4.439%	79,520,459	-79.622%
2025-07-25	0.3238	0.3307	0.3079	0.3289	+1.418%	17,381,289	-78.717%
2025-07-24	0.3259	0.3382	0.2962	0.3243	-0.582%	34,069,118	-78.415%
2025-07-23	0.3662	0.3662	0.3116	0.3262	-10.801%	29,729,372	-78.541%
2025-07-22	0.3570	0.3712	0.3352	0.3657	+2.437%	39,377,269	-80.859%
2025-07-21	0.3433	0.3689	0.3302	0.3570	+3.749%	125,141,773	-80.392%
2025-07-20	0.3033	0.3736	0.3020	0.3441	+13.265%	236,681,129	-79.657%
2025-07-19	0.2980	0.3044	0.2898	0.3038	+1.981%	9,719,117	-76.959%
2025-07-18	0.3065	0.3217	0.2912	0.2979	-2.964%	32,304,414	-76.502%
2025-07-17	0.2961	0.3096	0.2890	0.3070	+3.611%	53,281,843	-77.199%
2025-07-16	0.2953	0.3050	0.2868	0.2963	+0.441%	32,989,769	-76.375%
2025-07-15	0.2789	0.2950	0.2646	0.2950	+5.320%	84,678,672	-76.271%
2025-07-14	0.2721	0.2858	0.2659	0.2801	+2.526%	42,055,964	-75.009%
2025-07-13	0.2710	0.2868	0.2676	0.2732	+0.812%	23,508,023	-74.378%
2025-07-12	0.2736	0.2769	0.2604	0.2710	-0.805%	15,262,238	-74.170%
2025-07-11	0.2772	0.2951	0.2611	0.2732	-1.550%	34,295,186	-74.378%
2025-07-10	0.2630	0.2790	0.2542	0.2775	+5.755%	27,136,861	-74.775%
2025-07-09	0.2462	0.2649	0.2429	0.2624	+6.407%	27,933,219	-73.323%
2025-07-08	0.2402	0.2466	0.2355	0.2466	+2.366%	9,756,642	-71.614%
2025-07-07	0.2495	0.2528	0.2369	0.2409	-3.408%	53,603,252	-70.942%
2025-07-06	0.2298	0.2528	0.2253	0.2494	+8.435%	48,520,417	-71.933%
2025-07-05	0.2320	0.2379	0.2247	0.2300	-0.862%	12,889,284	-69.565%
2025-07-04	0.2443	0.2529	0.2274	0.2320	-5.229%	40,966,011	-69.828%
2025-07-03	0.2261	0.2683	0.2260	0.2448	+8.367%	297,661,106	-71.405%

.dark-mode .DDcd0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDcd0h{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXTRYBEAMX / Triascrypto Composite

BEAMXTRY
BEAMX / Trias
crypto Composite