Dark

BEAMXBTC
BEAMX / Bitcoin
crypto HitBTC

Inactive

Jun 18, 2026 9:41:00 AM EDT

0.0000000234BTC-10.345%(-0.0000000027)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	0.0000000234	0.0000000234	0.0000000234	0.0000000234	-10.345%	10	0.000%
2026-04-28	0.0000000261	0.0000000261	0.0000000261	0.0000000261	-3.333%	18,680	-10.345%
2026-03-04	0.0000000271	0.0000000271	0.0000000270	0.0000000270	-12.052%	18,690	-13.333%
2026-02-23	0.0000000307	0.0000000307	0.0000000307	0.0000000307	-10.496%	10	-23.779%
2026-02-06	0.0000000343	0.0000000343	0.0000000343	0.0000000343	-4.457%	10	-31.778%
2026-01-26	0.0000000359	0.0000000359	0.0000000359	0.0000000359	+6.528%	10	-34.819%
2026-01-17	0.0000000337	0.0000000337	0.0000000337	0.0000000337	-30.658%	10	-30.564%
2025-10-17	0.0000000481	0.0000000486	0.0000000470	0.0000000486	-15.625%	30	-51.852%
2025-10-11	0.0000000576	0.0000000576	0.0000000576	0.0000000576	+30.023%	10	-59.375%
2025-10-10	0.0000000499	0.0000000499	0.0000000325	0.0000000443	-29.120%	40	-47.178%
2025-09-04	0.0000000625	0.0000000625	0.0000000625	0.0000000625	-0.951%	10	-62.560%
2025-09-02	0.0000000631	0.0000000631	0.0000000631	0.0000000631	-7.883%	8,000	-62.916%
2025-08-24	0.0000000685	0.0000000685	0.0000000685	0.0000000685	-0.581%	20	-65.839%
2025-08-22	0.0000000689	0.0000000689	0.0000000689	0.0000000689	-4.438%	1,860	-66.038%
2025-05-21	0.0000000721	0.0000000721	0.0000000721	0.0000000721	-6.606%	8,000	-67.545%
2025-03-07	0.0000000772	0.0000000775	0.0000000772	0.0000000772	-68.694%	6,320	-69.689%
2024-07-04	0.0000002466	0.0000002466	0.0000002466	0.0000002466	-13.169%	3,400	-90.511%
2024-07-03	0.0000002840	0.0000002840	0.0000002840	0.0000002840	-2.939%	1,630	-91.761%
2024-07-02	0.0000002732	0.0000002926	0.0000002732	0.0000002926	+9.342%	7,380	-92.003%
2024-07-01	0.0000002676	0.0000002676	0.0000002676	0.0000002676	-0.372%	10	-91.256%
2024-06-24	0.0000002686	0.0000002686	0.0000002686	0.0000002686	-23.257%	20	-91.288%
2024-04-13	0.0000003500	0.0000003500	0.0000003500	0.0000003500	-5.533%	10	-93.314%
2024-04-12	0.0000003705	0.0000003705	0.0000003705	0.0000003705	-22.262%	24,150	-93.684%
2024-04-02	0.0000004766	0.0000004766	0.0000004766	0.0000004766	-7.814%	130	-95.090%
2024-03-16	0.0000005170	0.0000005170	0.0000005170	0.0000005170	+32.394%	1,200	-95.474%
2024-03-14	0.0000005323	0.0000005323	0.0000003905	0.0000003905	-26.927%	9,010	-94.008%
2024-03-13	0.0000005546	0.0000005546	0.0000005344	0.0000005344	+1.270%	9,370	-95.621%
2024-03-12	0.0000005277	0.0000005277	0.0000005277	0.0000005277	+50.342%	190	-95.566%
2024-03-10	0.0000003511	0.0000003511	0.0000003510	0.0000003510	-30.783%	520	-93.333%
2024-03-06	0.0000005071	0.0000005071	0.0000005071	0.0000005071	-10.816%	190	-95.386%
2024-03-02	0.0000005686	0.0000005686	0.0000005686	0.0000005686	+0.816%	100	-95.885%
2024-02-29	0.0000005441	0.0000005640	0.0000005441	0.0000005640	+6.055%	380	-95.851%
2024-02-28	0.0000005318	0.0000005318	0.0000005318	0.0000005318	-19.886%	180	-95.600%
2024-02-19	0.0000006638	0.0000006638	0.0000006638	0.0000006638	+58.728%	20	-96.475%
2024-01-31	0.0000004182	0.0000004182	0.0000004182	0.0000004182	-4.586%	780	-94.405%
2024-01-29	0.0000004383	0.0000004383	0.0000004383	0.0000004383	-4.427%	800	-94.661%
2024-01-15	0.0000004690	0.0000004690	0.0000004586	0.0000004586	+5.450%	10,760	-94.898%
2024-01-14	0.0000004349	0.0000004349	0.0000004349	0.0000004349	+7.039%	90	-94.619%
2024-01-12	0.0000004063	0.0000004063	0.0000004063	0.0000004063	-2.214%	240	-94.241%
2024-01-08	0.0000003800	0.0000004155	0.0000003800	0.0000004155	+3.875%	30	-94.368%
2024-01-04	0.0000004000	0.0000004000	0.0000004000	0.0000004000	-20.000%	10	-94.150%
2023-12-20	0.0000005000	0.0000005000	0.0000005000	0.0000005000	+11.111%	10	-95.320%
2023-12-19	0.0000004500	0.0000004500	0.0000004500	0.0000004500	-10.000%	10	-94.800%
2023-12-12	0.0000005000	0.0000005000	0.0000005000	0.0000005000	-16.667%	10	-95.320%
2023-12-07	0.0000004000	0.0000006000	0.0000004000	0.0000006000	+71.429%	40	-96.100%
2023-12-06	0.0000003000	0.0000003500	0.0000003000	0.0000003500	+16.667%	1,020	-93.314%
2023-12-03	0.0000002500	0.0000003000	0.0000002500	0.0000003000	0.000%	20	-92.200%

.dark-mode .pV0kq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pV0kq5{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMXBTCBEAMX / Bitcoincrypto HitBTC

BEAMXBTC
BEAMX / Bitcoin
crypto HitBTC