Dark

BEAMUSD
Beam / United States dollar
crypto Composite

Real-time

Jul 7, 2026 5:17:15 PM EDT

0.001488USD-3.125%(-0.000048)3,739,532BEAM5,641USD

0.001489Bid 0.001496Ask 0.000007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.001535	0.001546	0.001488	0.001488	-3.188%	3,731,909	0.000%
2026-07-06	0.001532	0.001545	0.001452	0.001537	+0.065%	6,522,225	-3.188%
2026-07-05	0.001546	0.001613	0.001500	0.001536	-2.908%	20,061,377	-3.125%
2026-07-04	0.001460	0.001723	0.001408	0.001582	+7.839%	27,008,477	-5.942%
2026-07-03	0.001412	0.001481	0.001410	0.001467	+2.803%	4,006,505	+1.431%
2026-07-02	0.001401	0.001458	0.001400	0.001427	+1.856%	5,076,807	+4.275%
2026-07-01	0.001423	0.001436	0.001380	0.001401	-0.285%	11,491,844	+6.210%
2026-06-30	0.001371	0.001466	0.001323	0.001405	+2.331%	11,910,227	+5.907%
2026-06-29	0.001305	0.001427	0.001305	0.001373	+6.765%	17,037,940	+8.376%
2026-06-28	0.001316	0.001340	0.001286	0.001286	-2.280%	13,795,411	+15.708%
2026-06-27	0.001333	0.001352	0.001314	0.001316	-0.076%	1,278,118	+13.070%
2026-06-26	0.001291	0.001347	0.001246	0.001317	+1.074%	9,072,130	+12.984%
2026-06-25	0.001300	0.001317	0.001224	0.001303	-0.988%	8,636,167	+14.198%
2026-06-24	0.001361	0.001375	0.001253	0.001316	-3.235%	12,369,302	+13.070%
2026-06-23	0.001405	0.001430	0.001305	0.001360	-3.478%	34,998,808	+9.412%
2026-06-22	0.001435	0.001476	0.001387	0.001409	-2.424%	21,017,090	+5.607%
2026-06-21	0.001476	0.001495	0.001419	0.001444	-1.299%	18,300,539	+3.047%
2026-06-20	0.001418	0.001504	0.001390	0.001463	+3.173%	31,563,742	+1.709%
2026-06-19	0.001473	0.001479	0.001403	0.001418	-2.476%	13,767,672	+4.937%
2026-06-18	0.001541	0.001554	0.001437	0.001454	-4.656%	34,623,278	+2.338%
2026-06-17	0.001591	0.001613	0.001470	0.001525	-4.269%	28,953,743	-2.426%
2026-06-16	0.001497	0.001617	0.001467	0.001593	+5.988%	24,025,707	-6.591%
2026-06-15	0.001452	0.001554	0.001415	0.001503	+2.804%	48,781,103	-0.998%
2026-06-14	0.001463	0.001469	0.001370	0.001462	+0.897%	17,944,501	+1.778%
2026-06-13	0.001445	0.001480	0.001440	0.001449	-1.227%	9,997,509	+2.692%
2026-06-12	0.001435	0.001475	0.001416	0.001467	+0.825%	25,883,531	+1.431%
2026-06-11	0.001392	0.001510	0.001364	0.001455	+5.130%	32,554,829	+2.268%
2026-06-10	0.001483	0.001488	0.001361	0.001384	-9.067%	35,813,050	+7.514%
2026-06-09	0.001494	0.001522	0.001427	0.001522	+3.678%	24,367,191	-2.234%
2026-06-08	0.001490	0.001529	0.001456	0.001468	-1.078%	28,340,325	+1.362%
2026-06-07	0.001441	0.001524	0.001430	0.001484	+2.699%	37,485,246	+0.270%
2026-06-06	0.001416	0.001464	0.001339	0.001445	+2.774%	31,415,963	+2.976%
2026-06-05	0.001485	0.001524	0.001351	0.001406	-4.743%	76,536,978	+5.832%
2026-06-04	0.001578	0.001586	0.001435	0.001476	-6.759%	49,789,803	+0.813%
2026-06-03	0.001592	0.001642	0.001558	0.001583	+0.190%	16,474,097	-6.001%
2026-06-02	0.001735	0.001738	0.001562	0.001580	-9.039%	30,642,847	-5.823%
2026-06-01	0.001751	0.001774	0.001662	0.001737	+0.754%	23,296,501	-14.335%
2026-05-31	0.001706	0.001738	0.001680	0.001724	+1.114%	6,693,552	-13.689%
2026-05-30	0.001677	0.001730	0.001677	0.001705	+1.730%	10,449,538	-12.727%
2026-05-29	0.001679	0.001703	0.001625	0.001676	-0.946%	10,489,256	-11.217%
2026-05-28	0.001737	0.001737	0.001637	0.001692	-2.478%	28,080,787	-12.057%
2026-05-27	0.001800	0.001800	0.001726	0.001735	-2.198%	16,843,609	-14.236%
2026-05-26	0.001824	0.001827	0.001761	0.001774	-2.313%	15,759,140	-16.122%
2026-05-25	0.001845	0.001868	0.001808	0.001816	-1.518%	5,852,161	-18.062%
2026-05-24	0.001892	0.001950	0.001819	0.001844	-2.331%	13,133,701	-19.306%
2026-05-23	0.001786	0.001919	0.001765	0.001888	+5.240%	19,550,392	-21.186%
2026-05-22	0.001866	0.002041	0.001787	0.001794	-4.218%	27,071,957	-17.057%
2026-05-21	0.001745	0.002282	0.001745	0.001873	+7.397%	46,668,933	-20.555%
2026-05-20	0.001695	0.001757	0.001686	0.001744	+2.468%	14,026,104	-14.679%
2026-05-19	0.001752	0.001891	0.001694	0.001702	-2.576%	13,610,079	-12.573%
2026-05-18	0.001726	0.001758	0.001691	0.001747	+0.692%	21,136,116	-14.825%
2026-05-17	0.001789	0.001811	0.001708	0.001735	-2.198%	16,524,540	-14.236%
2026-05-16	0.001844	0.001865	0.001753	0.001774	-4.315%	11,511,323	-16.122%
2026-05-15	0.001938	0.001949	0.001816	0.001854	-3.688%	12,941,477	-19.741%
2026-05-14	0.001926	0.001982	0.001862	0.001925	+0.313%	19,001,745	-22.701%
2026-05-13	0.002001	0.002074	0.001911	0.001919	-4.002%	11,428,596	-22.460%
2026-05-12	0.002133	0.002136	0.001993	0.001999	-6.326%	17,544,810	-25.563%
2026-05-11	0.002124	0.002153	0.002081	0.002134	-0.744%	14,767,248	-30.272%
2026-05-10	0.002064	0.002173	0.002046	0.002150	+3.714%	11,573,399	-30.791%
2026-05-09	0.002095	0.002134	0.002055	0.002073	-0.766%	12,624,113	-28.220%
2026-05-08	0.002032	0.002101	0.001995	0.002089	+3.467%	17,585,856	-28.770%
2026-05-07	0.002028	0.002390	0.001966	0.002019	0.000%	25,471,902	-26.300%
2026-05-06	0.001954	0.002032	0.001954	0.002019	+3.858%	20,953,936	-26.300%
2026-05-05	0.001934	0.001983	0.001928	0.001944	+0.310%	9,696,473	-23.457%
2026-05-04	0.001910	0.002000	0.001910	0.001938	+1.095%	13,897,180	-23.220%
2026-05-03	0.001956	0.001959	0.001914	0.001917	-1.994%	4,760,832	-22.379%
2026-05-02	0.001901	0.001971	0.001901	0.001956	+3.002%	5,272,735	-23.926%
2026-05-01	0.001915	0.001938	0.001896	0.001899	-0.315%	7,771,605	-21.643%
2026-04-30	0.001909	0.001926	0.001873	0.001905	-0.366%	10,094,538	-21.890%
2026-04-29	0.001958	0.001986	0.001868	0.001912	-2.299%	15,913,503	-22.176%
2026-04-28	0.002006	0.002014	0.001955	0.001957	-1.954%	8,520,769	-23.965%
2026-04-27	0.002046	0.002082	0.001961	0.001996	-2.301%	8,864,970	-25.451%
2026-04-26	0.001998	0.002116	0.001997	0.002043	+2.099%	10,944,770	-27.166%
2026-04-25	0.002000	0.002035	0.001981	0.002001	0.000%	11,580,323	-25.637%
2026-04-24	0.002010	0.002031	0.001985	0.002001	-0.150%	6,152,069	-25.637%
2026-04-23	0.002018	0.002018	0.001946	0.002004	+0.300%	14,754,665	-25.749%
2026-04-22	0.002013	0.002067	0.001998	0.001998	-0.745%	11,251,036	-25.526%
2026-04-21	0.001993	0.002020	0.001976	0.002013	+1.207%	6,665,468	-26.080%
2026-04-20	0.001909	0.002011	0.001909	0.001989	+4.574%	5,898,173	-25.189%
2026-04-19	0.001955	0.002001	0.001894	0.001902	-2.761%	6,807,923	-21.767%
2026-04-18	0.002015	0.002084	0.001956	0.001956	-2.298%	10,158,130	-23.926%
2026-04-17	0.002029	0.002074	0.001983	0.002002	-0.989%	16,374,259	-25.674%
2026-04-16	0.001950	0.002031	0.001932	0.002022	+3.321%	9,052,750	-26.409%
2026-04-15	0.001879	0.001987	0.001876	0.001957	+4.708%	23,623,699	-23.965%
2026-04-14	0.001913	0.001913	0.001847	0.001869	-2.249%	11,025,330	-20.385%
2026-04-13	0.001806	0.001929	0.001806	0.001912	+6.281%	11,295,871	-22.176%
2026-04-12	0.001841	0.001843	0.001782	0.001799	-2.652%	10,347,274	-17.287%
2026-04-11	0.001853	0.001891	0.001809	0.001848	-0.270%	11,497,465	-19.481%
2026-04-10	0.001808	0.001859	0.001765	0.001853	+2.094%	9,804,653	-19.698%
2026-04-09	0.001813	0.001853	0.001805	0.001815	0.000%	13,500,593	-18.017%
2026-04-08	0.001842	0.001899	0.001815	0.001815	-2.314%	12,095,175	-18.017%
2026-04-07	0.001776	0.001862	0.001736	0.001858	+4.265%	9,880,666	-19.914%
2026-04-06	0.001812	0.001878	0.001773	0.001782	-1.926%	10,899,691	-16.498%
2026-04-05	0.001796	0.001817	0.001717	0.001817	+1.679%	21,011,942	-18.107%
2026-04-04	0.001763	0.001796	0.001748	0.001787	+2.056%	8,121,859	-16.732%
2026-04-03	0.001716	0.001790	0.001699	0.001751	+2.458%	32,962,661	-15.020%
2026-04-02	0.001719	0.001726	0.001635	0.001709	-0.582%	73,091,461	-12.932%
2026-04-01	0.001679	0.001730	0.001678	0.001719	+2.566%	20,978,538	-13.438%
2026-03-31	0.001614	0.001688	0.001600	0.001676	+3.970%	13,300,214	-11.217%
2026-03-30	0.001585	0.001652	0.001576	0.001612	+1.703%	11,088,978	-7.692%
2026-03-29	0.001627	0.001630	0.001566	0.001585	-2.401%	10,776,447	-6.120%
2026-03-28	0.001661	0.001680	0.001616	0.001624	-1.992%	10,513,979	-8.374%
2026-03-27	0.001723	0.001742	0.001650	0.001657	-3.382%	20,579,541	-10.199%
2026-03-26	0.001808	0.001808	0.001690	0.001715	-4.828%	12,133,976	-13.236%
2026-03-25	0.001815	0.001835	0.001780	0.001802	-0.662%	8,213,384	-17.425%
2026-03-24	0.001793	0.001836	0.001750	0.001814	+0.666%	18,599,265	-17.971%
2026-03-23	0.001770	0.001848	0.001756	0.001802	+1.923%	17,021,463	-17.425%
2026-03-22	0.001835	0.001851	0.001757	0.001768	-3.704%	13,829,752	-15.837%
2026-03-21	0.001941	0.001957	0.001829	0.001836	-5.018%	13,041,773	-18.954%
2026-03-20	0.001988	0.001997	0.001905	0.001933	-2.077%	19,496,988	-23.021%
2026-03-19	0.002017	0.002052	0.001942	0.001974	-2.663%	9,666,502	-24.620%
2026-03-18	0.002056	0.002153	0.001981	0.002028	-1.362%	24,409,207	-26.627%
2026-03-17	0.002109	0.002134	0.002049	0.002056	-3.065%	10,706,429	-27.626%
2026-03-16	0.002011	0.002149	0.002004	0.002121	+4.534%	13,737,072	-29.844%
2026-03-15	0.001970	0.002041	0.001963	0.002029	+2.943%	11,339,035	-26.663%
2026-03-14	0.001987	0.002005	0.001941	0.001971	-0.905%	8,952,043	-24.505%
2026-03-13	0.002045	0.002093	0.001972	0.001989	-2.691%	25,663,572	-25.189%
2026-03-12	0.002128	0.002280	0.002012	0.002044	-3.539%	45,505,966	-27.202%
2026-03-11	0.001992	0.002167	0.001960	0.002119	+7.400%	25,427,242	-29.778%
2026-03-10	0.001936	0.002014	0.001917	0.001973	+3.083%	20,563,663	-24.582%
2026-03-09	0.001934	0.001991	0.001912	0.001914	-0.520%	18,280,370	-22.257%
2026-03-08	0.001975	0.001991	0.001892	0.001924	-2.828%	11,800,121	-22.661%
2026-03-07	0.001943	0.002041	0.001930	0.001980	+2.009%	20,246,755	-24.848%
2026-03-06	0.001917	0.001966	0.001858	0.001941	+1.570%	20,175,385	-23.338%
2026-03-05	0.001956	0.001972	0.001891	0.001911	-2.896%	26,199,804	-22.135%
2026-03-04	0.001908	0.001997	0.001889	0.001968	+2.768%	21,537,885	-24.390%
2026-03-03	0.001924	0.001940	0.001844	0.001915	-1.289%	16,687,729	-22.298%
2026-03-02	0.001867	0.001972	0.001846	0.001940	+3.799%	17,503,002	-23.299%
2026-03-01	0.001914	0.001969	0.001810	0.001869	-1.580%	14,582,921	-20.385%
2026-02-28	0.001936	0.001989	0.001785	0.001899	-1.094%	25,955,412	-21.643%
2026-02-27	0.001945	0.001989	0.001883	0.001920	-1.285%	14,844,676	-22.500%
2026-02-26	0.002054	0.002062	0.001883	0.001945	-5.076%	22,737,256	-23.496%
2026-02-25	0.001957	0.002148	0.001938	0.002049	+4.594%	19,387,927	-27.379%
2026-02-24	0.001949	0.001971	0.001848	0.001959	+1.293%	44,709,962	-24.043%
2026-02-23	0.002130	0.002135	0.001929	0.001934	-9.159%	21,003,793	-23.061%
2026-02-22	0.002282	0.002282	0.002072	0.002129	-6.664%	18,274,417	-30.108%
2026-02-21	0.002304	0.002327	0.002280	0.002281	-0.998%	18,166,803	-34.765%
2026-02-20	0.002242	0.002332	0.002169	0.002304	+3.272%	17,553,135	-35.417%
2026-02-19	0.002285	0.002323	0.002178	0.002231	-2.958%	25,534,173	-33.303%
2026-02-18	0.002400	0.002405	0.002259	0.002299	-3.968%	21,789,746	-35.276%
2026-02-17	0.002447	0.002448	0.002357	0.002394	-2.604%	9,296,497	-37.845%
2026-02-16	0.002368	0.002507	0.002363	0.002458	+4.108%	20,816,706	-39.463%
2026-02-15	0.002499	0.002542	0.002320	0.002361	-5.560%	15,495,013	-36.976%
2026-02-14	0.002441	0.002537	0.002396	0.002500	+2.881%	11,640,464	-40.480%
2026-02-13	0.002389	0.002462	0.002321	0.002430	+2.058%	18,996,799	-38.765%
2026-02-12	0.002350	0.002453	0.002298	0.002381	+1.839%	24,110,849	-37.505%
2026-02-11	0.002380	0.002399	0.002250	0.002338	-1.350%	24,245,478	-36.356%
2026-02-10	0.002409	0.002426	0.002325	0.002370	-1.250%	13,266,768	-37.215%
2026-02-09	0.002457	0.002496	0.002324	0.002400	-2.873%	15,354,048	-38.000%
2026-02-08	0.002586	0.002600	0.002408	0.002471	-4.447%	28,829,318	-39.781%
2026-02-07	0.002437	0.002614	0.002316	0.002586	+5.767%	30,772,497	-42.459%
2026-02-06	0.002103	0.002480	0.001883	0.002445	+17.210%	51,845,832	-39.141%
2026-02-05	0.002484	0.002533	0.002057	0.002086	-16.693%	66,487,529	-28.667%
2026-02-04	0.002541	0.002623	0.002433	0.002504	-0.949%	18,089,287	-40.575%
2026-02-03	0.002571	0.002642	0.002412	0.002528	-1.596%	17,783,595	-41.139%
2026-02-02	0.002517	0.002664	0.002484	0.002569	+1.985%	26,680,333	-42.079%
2026-02-01	0.002576	0.002697	0.002484	0.002519	-1.755%	48,859,158	-40.929%
2026-01-31	0.002784	0.002829	0.002378	0.002564	-8.949%	30,946,224	-41.966%
2026-01-30	0.002934	0.002934	0.002782	0.002816	-4.575%	16,697,681	-47.159%
2026-01-29	0.003082	0.003082	0.002811	0.002951	-4.898%	22,569,983	-49.576%
2026-01-28	0.003332	0.003332	0.003068	0.003103	-6.225%	13,358,219	-52.046%
2026-01-27	0.003000	0.003379	0.002851	0.003309	+8.992%	21,284,016	-55.032%
2026-01-26	0.002797	0.003498	0.002797	0.003036	+8.817%	75,495,214	-50.988%
2026-01-25	0.002894	0.003170	0.002745	0.002790	-3.159%	139,473,795	-46.667%
2026-01-24	0.002874	0.002928	0.002807	0.002881	+0.418%	12,746,376	-48.351%
2026-01-23	0.002878	0.002982	0.002842	0.002869	-0.104%	23,061,860	-48.135%
2026-01-22	0.002876	0.003058	0.002820	0.002872	+0.349%	24,234,998	-48.189%
2026-01-21	0.002781	0.002920	0.002739	0.002862	+2.987%	48,038,360	-48.008%
2026-01-20	0.003016	0.003030	0.002753	0.002779	-8.706%	20,346,116	-46.456%
2026-01-19	0.003080	0.003085	0.002873	0.003044	-2.530%	22,987,251	-51.117%
2026-01-18	0.003238	0.003290	0.003122	0.003123	-3.552%	6,054,834	-52.354%
2026-01-17	0.003119	0.003387	0.003091	0.003238	+3.484%	12,311,026	-54.046%
2026-01-16	0.003024	0.003137	0.002960	0.003129	+4.196%	12,738,574	-52.445%
2026-01-15	0.003190	0.003190	0.002931	0.003003	-5.862%	9,426,000	-50.450%
2026-01-14	0.003230	0.003320	0.003120	0.003190	-0.623%	9,366,464	-53.354%
2026-01-13	0.002960	0.003280	0.002960	0.003210	+8.446%	14,415,766	-53.645%
2026-01-12	0.003050	0.003110	0.002950	0.002960	-2.951%	6,995,385	-49.730%
2026-01-11	0.003100	0.003140	0.003000	0.003050	-1.294%	4,434,453	-51.213%
2026-01-10	0.003090	0.003150	0.003020	0.003090	-0.323%	5,127,239	-51.845%
2026-01-09	0.003070	0.003170	0.002990	0.003100	+1.307%	16,502,880	-52.000%
2026-01-08	0.003040	0.003100	0.002930	0.003060	-0.649%	10,194,395	-51.373%
2026-01-07	0.003240	0.003240	0.003040	0.003080	-4.938%	5,981,258	-51.688%
2026-01-06	0.003270	0.003320	0.003080	0.003240	-0.917%	15,491,112	-54.074%
2026-01-05	0.003070	0.003300	0.003070	0.003270	+6.863%	18,141,379	-54.495%
2026-01-04	0.002960	0.003130	0.002960	0.003060	+3.378%	9,499,375	-51.373%
2026-01-03	0.002980	0.003040	0.002870	0.002960	0.000%	24,432,995	-49.730%
2026-01-02	0.002770	0.003000	0.002760	0.002960	+6.475%	17,943,527	-49.730%
2026-01-01	0.002700	0.002790	0.002570	0.002780	+2.963%	111,550,049	-46.475%
2025-12-31	0.002800	0.002810	0.002680	0.002700	-3.571%	50,192,803	-44.889%
2025-12-30	0.002810	0.002850	0.002790	0.002800	-0.356%	23,217,080	-46.857%
2025-12-29	0.002890	0.002970	0.002810	0.002810	-2.768%	31,412,858	-47.046%
2025-12-28	0.002970	0.002980	0.002880	0.002890	-2.365%	22,968,170	-48.512%
2025-12-27	0.002800	0.002960	0.002790	0.002960	+5.714%	21,504,226	-49.730%
2025-12-26	0.002700	0.002820	0.002700	0.002800	+3.704%	61,883,908	-46.857%
2025-12-25	0.002770	0.002800	0.002700	0.002700	-2.174%	11,859,788	-44.889%
2025-12-24	0.002710	0.002790	0.002660	0.002760	+1.845%	8,871,028	-46.087%
2025-12-23	0.002740	0.002760	0.002640	0.002710	-1.095%	12,025,151	-45.092%
2025-12-22	0.002760	0.002850	0.002690	0.002740	-0.725%	32,243,089	-45.693%
2025-12-21	0.002820	0.002870	0.002700	0.002760	-2.473%	19,579,408	-46.087%
2025-12-20	0.002820	0.002870	0.002800	0.002830	+0.712%	12,129,301	-47.420%
2025-12-19	0.002670	0.002830	0.002600	0.002810	+5.243%	32,715,818	-47.046%
2025-12-18	0.002840	0.002890	0.002620	0.002670	-5.986%	33,733,797	-44.270%
2025-12-17	0.003040	0.003060	0.002760	0.002840	-6.579%	26,753,174	-47.606%
2025-12-16	0.003050	0.003090	0.002930	0.003040	-1.299%	28,505,203	-51.053%
2025-12-15	0.003080	0.003130	0.002830	0.003080	+0.654%	39,177,216	-51.688%
2025-12-14	0.003170	0.003200	0.003030	0.003060	-3.470%	20,756,148	-51.373%
2025-12-13	0.003170	0.003210	0.003150	0.003170	+0.316%	6,458,706	-53.060%
2025-12-12	0.003220	0.003270	0.003080	0.003160	-1.863%	13,941,684	-52.911%
2025-12-11	0.003340	0.003380	0.003140	0.003220	-3.881%	16,638,783	-53.789%
2025-12-10	0.003440	0.003440	0.003300	0.003350	-2.616%	9,598,508	-55.582%
2025-12-09	0.003300	0.003530	0.003250	0.003440	+4.242%	15,923,633	-56.744%
2025-12-08	0.003230	0.003360	0.003180	0.003300	+2.167%	6,282,979	-54.909%
2025-12-07	0.003370	0.003370	0.003180	0.003230	-3.869%	12,700,365	-53.932%
2025-12-06	0.003290	0.003410	0.003270	0.003360	+2.439%	7,932,503	-55.714%
2025-12-05	0.003420	0.003470	0.003220	0.003280	-4.094%	15,451,939	-54.634%
2025-12-04	0.003510	0.003570	0.003380	0.003420	-3.116%	10,103,646	-56.491%
2025-12-03	0.003360	0.003580	0.003330	0.003530	+5.373%	22,967,748	-57.847%
2025-12-02	0.003150	0.003430	0.003100	0.003350	+6.688%	20,609,654	-55.582%
2025-12-01	0.003380	0.003380	0.003060	0.003140	-7.375%	54,014,186	-52.611%
2025-11-30	0.003440	0.003490	0.003390	0.003390	-1.739%	41,215,112	-56.106%
2025-11-29	0.003540	0.003560	0.003400	0.003450	-1.989%	4,080,421	-56.870%
2025-11-28	0.003620	0.003700	0.003460	0.003520	-3.030%	13,611,312	-57.727%
2025-11-27	0.003470	0.003930	0.003450	0.003630	+4.913%	28,438,138	-59.008%
2025-11-26	0.003400	0.003490	0.003310	0.003460	+1.765%	35,659,951	-56.994%
2025-11-25	0.003360	0.003460	0.003280	0.003400	+0.890%	15,822,560	-56.235%
2025-11-24	0.003250	0.003410	0.003230	0.003370	+3.692%	15,976,001	-55.846%
2025-11-23	0.003260	0.003330	0.003240	0.003250	-0.612%	11,497,458	-54.215%
2025-11-22	0.003280	0.003320	0.003080	0.003270	+0.926%	29,834,389	-54.495%
2025-11-21	0.003570	0.003710	0.003100	0.003240	-10.000%	58,568,768	-54.074%
2025-11-20	0.003450	0.003730	0.003260	0.003600	+4.956%	122,596,115	-58.667%
2025-11-19	0.003580	0.003640	0.003240	0.003430	-4.722%	62,361,901	-56.618%
2025-11-18	0.003530	0.003740	0.003410	0.003600	+1.408%	55,349,760	-58.667%
2025-11-17	0.003700	0.003790	0.003480	0.003550	-4.054%	53,919,739	-58.085%
2025-11-16	0.003900	0.003940	0.003630	0.003700	-4.884%	18,291,351	-59.784%
2025-11-15	0.003790	0.003940	0.003740	0.003890	+3.457%	16,938,869	-61.748%
2025-11-14	0.003990	0.003990	0.003690	0.003760	-7.160%	44,987,281	-60.426%
2025-11-13	0.004220	0.004360	0.003870	0.004050	-2.878%	31,969,320	-63.259%
2025-11-12	0.004250	0.004500	0.004160	0.004170	-2.113%	17,143,936	-64.317%
2025-11-11	0.004610	0.004660	0.004060	0.004260	-7.391%	29,129,371	-65.070%
2025-11-10	0.004440	0.005250	0.004440	0.004600	+3.837%	61,637,773	-67.652%
2025-11-09	0.004390	0.004600	0.004220	0.004430	+0.454%	39,653,983	-66.411%
2025-11-08	0.004570	0.004760	0.004270	0.004410	-4.130%	33,143,480	-66.259%
2025-11-07	0.003980	0.004630	0.003930	0.004600	+17.048%	45,866,602	-67.652%
2025-11-06	0.004110	0.004110	0.003830	0.003930	-4.843%	13,931,822	-62.137%
2025-11-05	0.004080	0.004180	0.003800	0.004130	+1.724%	16,328,545	-63.971%
2025-11-04	0.004260	0.004440	0.003770	0.004060	-4.918%	70,214,703	-63.350%
2025-11-03	0.004950	0.004950	0.004100	0.004270	-13.563%	43,810,096	-65.152%
2025-11-02	0.005070	0.005160	0.004740	0.004940	-2.947%	13,926,133	-69.879%
2025-11-01	0.004970	0.005090	0.004910	0.005090	+2.621%	2,693,513	-70.766%
2025-10-31	0.004740	0.005130	0.004730	0.004960	+5.085%	16,976,402	-70.000%
2025-10-30	0.005110	0.005150	0.004460	0.004720	-6.535%	101,555,735	-68.475%
2025-10-29	0.005020	0.005260	0.004810	0.005050	+0.798%	22,050,608	-70.535%
2025-10-28	0.005170	0.005290	0.004930	0.005010	-3.282%	38,733,293	-70.299%
2025-10-27	0.005390	0.005590	0.003850	0.005180	-3.717%	50,237,061	-71.274%
2025-10-26	0.005100	0.005720	0.005050	0.005380	+5.078%	15,481,899	-72.342%
2025-10-25	0.005240	0.005240	0.005050	0.005120	-2.290%	5,170,763	-70.938%
2025-10-24	0.004980	0.005310	0.004940	0.005240	+5.010%	16,245,618	-71.603%
2025-10-23	0.004900	0.005090	0.004900	0.004990	+1.012%	10,202,607	-70.180%
2025-10-22	0.005120	0.005320	0.004770	0.004940	-2.947%	31,731,379	-69.879%
2025-10-21	0.005270	0.005480	0.005000	0.005090	-3.232%	34,207,311	-70.766%
2025-10-20	0.005190	0.005480	0.005000	0.005260	+1.154%	32,313,538	-71.711%
2025-10-19	0.005130	0.005340	0.005040	0.005200	+1.365%	34,248,488	-71.385%
2025-10-18	0.005120	0.005270	0.005040	0.005130	0.000%	25,407,122	-70.994%
2025-10-17	0.005470	0.005500	0.004800	0.005130	-5.176%	74,227,788	-70.994%
2025-10-16	0.006090	0.006230	0.005320	0.005410	-11.020%	61,428,109	-72.495%
2025-10-15	0.006380	0.006710	0.006050	0.006080	-4.851%	56,561,981	-75.526%
2025-10-14	0.006800	0.006810	0.005870	0.006390	-6.029%	40,093,508	-76.714%
2025-10-13	0.006520	0.006940	0.006400	0.006800	+4.615%	64,526,980	-78.118%
2025-10-12	0.005960	0.006660	0.005740	0.006500	+8.878%	41,768,093	-77.108%
2025-10-11	0.006350	0.006640	0.005700	0.005970	-6.279%	63,979,571	-75.075%
2025-10-10	0.008720	0.008840	0.002550	0.006370	-27.033%	149,629,501	-76.641%
2025-10-09	0.009230	0.009320	0.008430	0.008730	-6.230%	33,262,190	-82.955%
2025-10-08	0.009190	0.009690	0.009020	0.009310	+2.195%	25,181,457	-84.017%
2025-10-07	0.009050	0.009890	0.009000	0.009110	+0.774%	58,738,019	-83.666%
2025-10-06	0.008350	0.009200	0.008300	0.009040	+8.005%	39,831,045	-83.540%
2025-10-05	0.008510	0.009170	0.008310	0.008370	-1.761%	36,099,548	-82.222%
2025-10-04	0.008900	0.008940	0.008410	0.008520	-4.377%	30,115,512	-82.535%
2025-10-03	0.009040	0.009480	0.008530	0.008910	-1.329%	45,568,511	-83.300%
2025-10-02	0.008400	0.009560	0.008230	0.009030	+7.628%	58,158,407	-83.522%
2025-10-01	0.008170	0.008470	0.008090	0.008390	+2.693%	16,572,572	-82.265%
2025-09-30	0.008040	0.008400	0.007630	0.008170	+1.743%	18,141,441	-81.787%
2025-09-29	0.007640	0.008080	0.007380	0.008030	+5.242%	18,459,111	-81.469%
2025-09-28	0.007540	0.007640	0.007280	0.007630	+1.194%	8,723,512	-80.498%
2025-09-27	0.007420	0.007760	0.007350	0.007540	+1.208%	13,411,258	-80.265%
2025-09-26	0.007000	0.007450	0.007000	0.007450	+6.581%	13,920,321	-80.027%
2025-09-25	0.007640	0.007640	0.006900	0.006990	-8.984%	67,423,004	-78.712%
2025-09-24	0.007490	0.008110	0.007340	0.007680	+2.674%	20,686,826	-80.625%
2025-09-23	0.007400	0.007610	0.007190	0.007480	+1.630%	21,702,513	-80.107%
2025-09-22	0.007780	0.007810	0.006970	0.007360	-5.520%	32,463,242	-79.783%
2025-09-21	0.008040	0.008040	0.007590	0.007790	-3.230%	9,171,604	-80.899%
2025-09-20	0.008150	0.008220	0.007870	0.008050	-1.709%	24,382,114	-81.516%
2025-09-19	0.007960	0.009090	0.007960	0.008190	+3.019%	64,958,516	-81.832%
2025-09-18	0.007990	0.008150	0.007780	0.007950	-0.376%	43,700,508	-81.283%
2025-09-17	0.007590	0.008040	0.007400	0.007980	+5.277%	43,175,332	-81.353%
2025-09-16	0.007570	0.007650	0.007380	0.007580	0.000%	26,907,024	-80.369%
2025-09-15	0.007750	0.008030	0.007340	0.007580	-2.445%	31,168,759	-80.369%
2025-09-14	0.008050	0.008050	0.007620	0.007770	-3.956%	17,520,074	-80.849%
2025-09-13	0.007940	0.008270	0.007910	0.008090	+2.276%	16,820,105	-81.607%
2025-09-12	0.007930	0.008020	0.007600	0.007910	-0.126%	21,336,490	-81.188%
2025-09-11	0.007510	0.008440	0.007450	0.007920	+5.600%	99,687,121	-81.212%
2025-09-10	0.007240	0.007680	0.007150	0.007500	+4.167%	38,702,479	-80.160%
2025-09-09	0.007290	0.007520	0.007060	0.007200	-1.235%	16,297,771	-79.333%
2025-09-08	0.007090	0.007380	0.007050	0.007290	+2.388%	48,965,416	-79.588%
2025-09-07	0.007050	0.007180	0.007000	0.007120	+1.136%	7,430,293	-79.101%
2025-09-06	0.007180	0.007190	0.006970	0.007040	-1.676%	9,907,248	-78.864%
2025-09-05	0.006950	0.007260	0.006950	0.007160	+2.579%	11,510,995	-79.218%
2025-09-04	0.007250	0.007260	0.006820	0.006980	-3.190%	13,785,623	-78.682%
2025-09-03	0.007310	0.007350	0.007130	0.007210	-1.637%	26,064,753	-79.362%
2025-09-02	0.006810	0.009440	0.006790	0.007330	+7.478%	68,284,345	-79.700%
2025-09-01	0.007010	0.007270	0.006710	0.006820	-2.987%	17,822,365	-78.182%
2025-08-31	0.007230	0.007400	0.007010	0.007030	-2.361%	5,090,115	-78.834%
2025-08-30	0.007200	0.007270	0.007010	0.007200	-0.277%	5,192,116	-79.333%
2025-08-29	0.007470	0.007800	0.006920	0.007220	-3.087%	27,620,906	-79.391%
2025-08-28	0.007280	0.007520	0.007220	0.007450	+2.055%	19,027,917	-80.027%
2025-08-27	0.007430	0.007500	0.007280	0.007300	-1.617%	14,069,479	-79.616%
2025-08-26	0.006970	0.008000	0.006880	0.007420	+6.152%	29,207,286	-79.946%
2025-08-25	0.007630	0.007690	0.006830	0.006990	-8.747%	13,571,559	-78.712%
2025-08-24	0.007990	0.008020	0.007330	0.007660	-3.890%	43,807,394	-80.574%
2025-08-23	0.008110	0.008230	0.007660	0.007970	-1.605%	26,509,825	-81.330%
2025-08-22	0.007360	0.008310	0.007060	0.008100	+10.354%	31,243,461	-81.630%
2025-08-21	0.007640	0.007680	0.007310	0.007340	-4.178%	13,051,116	-79.728%
2025-08-20	0.007310	0.007770	0.007200	0.007660	+5.220%	54,518,575	-80.574%
2025-08-19	0.007850	0.008000	0.007230	0.007280	-7.497%	15,525,575	-79.560%
2025-08-18	0.007980	0.008130	0.007460	0.007870	-1.255%	29,479,045	-81.093%
2025-08-17	0.007960	0.008310	0.007890	0.007970	+1.014%	17,858,908	-81.330%
2025-08-16	0.007560	0.008170	0.007490	0.007890	+4.365%	35,390,709	-81.141%
2025-08-15	0.007560	0.008000	0.007270	0.007560	0.000%	24,454,442	-80.317%
2025-08-14	0.008500	0.008760	0.007300	0.007560	-11.059%	35,275,628	-80.317%
2025-08-13	0.008320	0.008730	0.008290	0.008500	+2.163%	21,007,651	-82.494%
2025-08-12	0.007860	0.008920	0.007570	0.008320	+5.316%	49,535,528	-82.115%
2025-08-11	0.008500	0.008730	0.007830	0.007900	-7.277%	30,242,841	-81.165%
2025-08-10	0.008120	0.008870	0.007740	0.008520	+4.797%	60,817,530	-82.535%
2025-08-09	0.008000	0.008390	0.007920	0.008130	+1.752%	36,480,349	-81.697%
2025-08-08	0.007620	0.008730	0.007520	0.007990	+4.993%	32,176,357	-81.377%
2025-08-07	0.007090	0.007800	0.007010	0.007610	+8.714%	29,313,867	-80.447%
2025-08-06	0.006800	0.007100	0.006470	0.007000	+2.790%	16,433,867	-78.743%
2025-08-05	0.007070	0.007080	0.006510	0.006810	-3.814%	7,404,966	-78.150%
2025-08-04	0.006800	0.007160	0.006690	0.007080	+4.271%	14,023,610	-78.983%
2025-08-03	0.006500	0.006900	0.006410	0.006790	+4.462%	14,420,629	-78.085%
2025-08-02	0.006680	0.006830	0.006320	0.006500	-2.695%	23,983,087	-77.108%
2025-08-01	0.007080	0.007250	0.006520	0.006680	-5.650%	33,644,518	-77.725%
2025-07-31	0.007490	0.008110	0.007050	0.007080	-5.600%	28,681,547	-78.983%
2025-07-30	0.007660	0.007710	0.007040	0.007500	-2.344%	18,697,132	-80.160%
2025-07-29	0.007880	0.008380	0.007540	0.007680	-2.785%	19,358,053	-80.625%
2025-07-28	0.008740	0.008790	0.007790	0.007900	-9.611%	27,266,663	-81.165%
2025-07-27	0.008500	0.008940	0.008320	0.008740	+2.824%	27,084,532	-82.975%
2025-07-26	0.008120	0.008940	0.008120	0.008500	+4.680%	35,811,959	-82.494%
2025-07-25	0.008010	0.008370	0.007570	0.008120	+1.373%	33,455,152	-81.675%
2025-07-24	0.008030	0.008530	0.007330	0.008010	-0.620%	74,078,292	-81.423%
2025-07-23	0.009090	0.009090	0.007710	0.008060	-11.136%	41,077,950	-81.538%
2025-07-22	0.008830	0.009190	0.008270	0.009070	+2.486%	25,041,405	-83.594%
2025-07-21	0.008500	0.009180	0.008180	0.008850	+4.118%	52,441,770	-83.186%
2025-07-20	0.007500	0.009250	0.007490	0.008500	+12.882%	52,298,520	-82.494%
2025-07-19	0.007370	0.007590	0.007100	0.007530	+2.033%	26,664,837	-80.239%
2025-07-18	0.007620	0.008310	0.007200	0.007380	-3.277%	86,932,917	-79.837%
2025-07-17	0.007380	0.007760	0.007150	0.007630	+3.248%	52,562,518	-80.498%
2025-07-16	0.007290	0.007790	0.007060	0.007390	+0.681%	42,964,404	-79.865%
2025-07-15	0.006970	0.007700	0.006590	0.007340	+5.158%	34,798,102	-79.728%
2025-07-14	0.006740	0.007200	0.006690	0.006980	+3.102%	80,466,908	-78.682%
2025-07-13	0.006720	0.007180	0.006530	0.006770	+0.296%	28,609,906	-78.021%
2025-07-12	0.006860	0.006950	0.006490	0.006750	-1.026%	12,756,397	-77.956%
2025-07-11	0.006980	0.007380	0.006770	0.006820	-2.011%	37,893,856	-78.182%
2025-07-10	0.006600	0.007190	0.006380	0.006960	+5.775%	27,924,127	-78.621%
2025-07-09	0.006170	0.006640	0.006070	0.006580	+6.645%	12,234,330	-77.386%
2025-07-08	0.006010	0.006170	0.005870	0.006170	+2.322%	11,176,023	-75.883%
2025-07-07	0.006290	0.006350	0.005920	0.006030	-3.981%	15,041,009	-75.323%
2025-07-06	0.005730	0.006370	0.005670	0.006280	+8.839%	12,607,898	-76.306%
2025-07-05	0.005870	0.005980	0.005640	0.005770	-1.029%	9,188,855	-74.211%
2025-07-04	0.006170	0.006350	0.005710	0.005830	-5.663%	15,031,355	-74.477%
2025-07-03	0.005670	0.006720	0.005670	0.006180	+8.803%	27,463,183	-75.922%

.dark-mode .bC4f1Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bC4f1Z{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMUSDBeam / United States dollarcrypto Composite

BEAMUSD
Beam / United States dollar
crypto Composite