Dark

BEAMUSD
Beam / United States dollar
crypto

Inactive

Apr 30, 2025 4:54:00 AM EDT

0.0072USD-1.511%(-0.0001)18,693,3350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	0.00727	0.00739	0.00696	0.00703	-3.434%	18,693,335	0.000%
2025-04-28	0.00713	0.00748	0.00666	0.00728	+1.818%	41,069,908	-3.434%
2025-04-27	0.00751	0.00757	0.00710	0.00715	-5.423%	24,088,784	-1.678%
2025-04-26	0.00712	0.00772	0.00700	0.00756	+6.479%	25,044,716	-7.011%
2025-04-25	0.00712	0.00733	0.00688	0.00710	0.000%	35,399,694	-0.986%
2025-04-24	0.00706	0.00754	0.00667	0.00710	+0.567%	29,681,803	-0.986%
2025-04-23	0.00680	0.00756	0.00674	0.00706	+3.824%	46,430,860	-0.425%
2025-04-22	0.00630	0.00686	0.00620	0.00680	+6.750%	99,587,251	+3.382%
2025-04-21	0.00629	0.00678	0.00629	0.00637	+1.111%	23,089,147	+10.361%
2025-04-20	0.00634	0.00651	0.00616	0.00630	-1.254%	25,583,107	+11.587%
2025-04-19	0.00610	0.00638	0.00604	0.00638	+4.590%	17,346,517	+10.188%
2025-04-18	0.00591	0.00618	0.00582	0.00610	+2.694%	11,040,482	+15.246%
2025-04-17	0.00565	0.00607	0.00560	0.00594	+4.577%	9,727,388	+18.350%
2025-04-16	0.00574	0.00582	0.00548	0.00568	-1.217%	27,698,036	+23.768%
2025-04-15	0.00591	0.00605	0.00570	0.00575	-2.872%	18,618,527	+22.261%
2025-04-14	0.00588	0.00629	0.00586	0.00592	+0.169%	17,515,292	+18.750%
2025-04-13	0.00654	0.00658	0.00577	0.00591	-10.319%	35,344,748	+18.951%
2025-04-12	0.00632	0.00676	0.00613	0.00659	+4.272%	26,404,987	+6.677%
2025-04-11	0.00613	0.00666	0.00609	0.00632	+2.431%	33,141,869	+11.234%
2025-04-10	0.00649	0.00650	0.00609	0.00617	-4.931%	39,779,404	+13.938%
2025-04-09	0.00561	0.00708	0.00538	0.00649	+14.462%	58,167,074	+8.320%
2025-04-08	0.00604	0.00623	0.00556	0.00567	-6.281%	46,191,775	+23.986%
2025-04-07	0.00568	0.00639	0.00520	0.00605	+6.702%	69,519,247	+16.198%
2025-04-06	0.00652	0.00657	0.00554	0.00567	-12.903%	32,185,538	+23.986%
2025-04-05	0.00651	0.00665	0.00631	0.00651	-0.611%	28,735,787	+7.988%
2025-04-04	0.00654	0.00679	0.00625	0.00655	-0.304%	23,526,006	+7.328%
2025-04-03	0.00635	0.00683	0.00621	0.00657	+3.302%	36,858,889	+7.002%
2025-04-02	0.00689	0.00705	0.00615	0.00636	-8.621%	33,921,977	+10.535%
2025-04-01	0.00704	0.00793	0.00686	0.00696	-0.855%	46,129,131	+1.006%
2025-03-31	0.00720	0.00730	0.00676	0.00702	-2.635%	29,582,688	+0.142%
2025-03-30	0.00730	0.00772	0.00713	0.00721	-1.368%	21,917,153	-2.497%
2025-03-29	0.00801	0.00818	0.00714	0.00731	-8.853%	68,612,951	-3.830%
2025-03-28	0.00975	0.00978	0.00776	0.00802	-17.912%	100,481,073	-12.344%
2025-03-27	0.00965	0.01041	0.00955	0.00977	+1.349%	53,785,106	-28.045%
2025-03-26	0.00938	0.00979	0.00883	0.00964	+2.991%	63,115,269	-27.075%
2025-03-25	0.00838	0.00985	0.00831	0.00936	+11.296%	112,247,755	-24.893%
2025-03-24	0.00842	0.00893	0.00820	0.00841	+1.325%	104,212,033	-16.409%
2025-03-23	0.00838	0.00899	0.00788	0.00830	-1.659%	93,886,932	-15.301%
2025-03-22	0.00721	0.00912	0.00706	0.00844	+17.713%	98,065,392	-16.706%
2025-03-21	0.00690	0.00733	0.00666	0.00717	+2.429%	29,510,827	-1.953%
2025-03-20	0.00690	0.00739	0.00675	0.00700	+1.302%	68,230,834	+0.429%
2025-03-19	0.00628	0.00723	0.00625	0.00691	+10.207%	46,377,489	+1.737%
2025-03-18	0.00642	0.00646	0.00604	0.00627	-2.336%	25,719,007	+12.121%
2025-03-17	0.00604	0.00646	0.00602	0.00642	+7.000%	61,554,608	+9.502%
2025-03-16	0.00634	0.00647	0.00597	0.00600	-5.363%	45,051,968	+17.167%
2025-03-15	0.00627	0.00646	0.00615	0.00634	+1.278%	12,241,349	+10.883%
2025-03-14	0.00603	0.00642	0.00596	0.00626	+3.642%	32,702,016	+12.300%
2025-03-13	0.00600	0.00642	0.00570	0.00604	0.000%	79,146,886	+16.391%
2025-03-12	0.00568	0.00615	0.00544	0.00604	+6.526%	17,710,887	+16.391%
2025-03-11	0.00522	0.00596	0.00481	0.00567	+9.249%	57,451,594	+23.986%
2025-03-10	0.00561	0.00615	0.00511	0.00519	-7.651%	50,546,700	+35.453%
2025-03-09	0.00655	0.00661	0.00549	0.00562	-14.329%	52,824,807	+25.089%
2025-03-08	0.00657	0.00666	0.00642	0.00656	-0.756%	10,148,437	+7.165%
2025-03-07	0.00677	0.00696	0.00636	0.00661	-2.363%	34,535,640	+6.354%
2025-03-06	0.00706	0.00728	0.00671	0.00677	-4.108%	53,984,928	+3.840%
2025-03-05	0.00680	0.00719	0.00665	0.00706	+3.519%	31,672,853	-0.425%
2025-03-04	0.00719	0.00726	0.00623	0.00682	-5.931%	64,958,451	+3.079%
2025-03-03	0.00889	0.00889	0.00709	0.00725	-18.722%	60,145,825	-3.034%
2025-03-02	0.00828	0.00909	0.00792	0.00892	+7.729%	48,340,483	-21.188%
2025-03-01	0.00847	0.00862	0.00802	0.00828	-2.243%	20,489,738	-15.097%
2025-02-28	0.00843	0.00887	0.00772	0.00847	+0.594%	51,292,247	-17.001%
2025-02-27	0.00826	0.00884	0.00809	0.00842	+2.309%	26,248,667	-16.508%
2025-02-26	0.00832	0.00871	0.00779	0.00823	-1.082%	45,763,796	-14.581%
2025-02-25	0.00824	0.00848	0.00748	0.00832	+1.340%	69,897,061	-15.505%
2025-02-24	0.00962	0.00966	0.00803	0.00821	-14.568%	27,922,084	-14.373%
2025-02-23	0.00959	0.00989	0.00938	0.00961	-0.311%	7,749,180	-26.847%
2025-02-22	0.00934	0.00986	0.00928	0.00964	+2.882%	11,580,962	-27.075%
2025-02-21	0.00988	0.01068	0.00907	0.00937	-4.776%	79,349,903	-24.973%
2025-02-20	0.00962	0.00996	0.00945	0.00984	+2.287%	45,135,429	-28.557%
2025-02-19	0.00970	0.00982	0.00941	0.00962	-0.722%	41,622,326	-26.923%
2025-02-18	0.01064	0.01090	0.00932	0.00969	-9.014%	38,182,846	-27.451%
2025-02-17	0.01057	0.01155	0.01021	0.01065	+0.472%	24,718,738	-33.991%
2025-02-16	0.01079	0.01135	0.01038	0.01060	-1.852%	19,654,355	-33.679%
2025-02-15	0.01125	0.01135	0.01059	0.01080	-4.170%	18,494,024	-34.907%
2025-02-14	0.01147	0.01245	0.01086	0.01127	-1.313%	30,961,265	-37.622%
2025-02-13	0.01081	0.01197	0.01033	0.01142	+6.629%	51,406,042	-38.441%
2025-02-12	0.00987	0.01092	0.00957	0.01071	+7.855%	54,969,673	-34.360%
2025-02-11	0.01031	0.01123	0.00975	0.00993	-3.686%	36,896,337	-29.204%
2025-02-10	0.00994	0.01055	0.00954	0.01031	+3.618%	53,866,481	-31.814%
2025-02-09	0.01001	0.01061	0.00940	0.00995	-0.599%	36,779,958	-29.347%
2025-02-08	0.00937	0.01024	0.00909	0.01001	+6.038%	30,018,082	-29.770%
2025-02-07	0.00955	0.01039	0.00909	0.00944	-1.255%	41,756,957	-25.530%
2025-02-06	0.01025	0.01079	0.00903	0.00956	-6.641%	37,885,740	-26.464%
2025-02-05	0.01094	0.01145	0.00997	0.01024	-6.740%	28,727,193	-31.348%
2025-02-04	0.01274	0.01295	0.01051	0.01098	-13.679%	46,594,729	-35.974%
2025-02-03	0.01217	0.01299	0.00961	0.01272	+4.691%	159,641,866	-44.733%
2025-02-02	0.01332	0.01390	0.01124	0.01215	-9.125%	57,732,068	-42.140%
2025-02-01	0.01553	0.01590	0.01314	0.01337	-13.964%	22,023,609	-47.420%
2025-01-31	0.01591	0.01705	0.01542	0.01554	-1.708%	17,841,938	-54.762%
2025-01-30	0.01509	0.01649	0.01491	0.01581	+4.356%	27,239,341	-55.534%
2025-01-29	0.01425	0.01593	0.01421	0.01515	+6.316%	36,295,433	-53.597%
2025-01-28	0.01662	0.01667	0.01365	0.01425	-13.636%	29,851,963	-50.667%
2025-01-27	0.01686	0.01695	0.01480	0.01650	-2.367%	82,940,808	-57.394%
2025-01-26	0.01823	0.01908	0.01681	0.01690	-7.143%	43,092,891	-58.402%
2025-01-25	0.01818	0.01881	0.01770	0.01820	-0.055%	16,928,921	-61.374%
2025-01-24	0.01919	0.01968	0.01800	0.01821	-5.008%	43,196,518	-61.395%
2025-01-23	0.01957	0.01993	0.01858	0.01917	-1.743%	30,363,830	-63.328%
2025-01-22	0.02066	0.02139	0.01945	0.01951	-6.337%	23,259,356	-63.967%
2025-01-21	0.02027	0.02146	0.01916	0.02083	+2.966%	47,695,693	-66.251%
2025-01-20	0.02088	0.02343	0.01992	0.02023	-3.850%	89,812,999	-65.250%
2025-01-19	0.02370	0.02435	0.02064	0.02104	-11.411%	44,361,817	-66.587%
2025-01-18	0.02586	0.02599	0.02317	0.02375	-8.124%	34,585,873	-70.400%
2025-01-17	0.02312	0.02613	0.02287	0.02585	+12.342%	22,547,835	-72.805%
2025-01-16	0.02436	0.02470	0.02245	0.02301	-5.697%	20,613,136	-69.448%
2025-01-15	0.02269	0.02464	0.02159	0.02440	+7.679%	21,015,436	-71.189%
2025-01-14	0.02182	0.02281	0.02162	0.02266	+3.850%	11,760,285	-68.976%
2025-01-13	0.02263	0.02335	0.01905	0.02182	-4.256%	52,439,091	-67.782%
2025-01-12	0.02309	0.02350	0.02200	0.02279	-1.513%	10,097,340	-69.153%
2025-01-11	0.02346	0.02392	0.02271	0.02314	-1.448%	11,262,057	-69.620%
2025-01-10	0.02294	0.02543	0.02238	0.02348	+2.802%	17,175,931	-70.060%
2025-01-09	0.02411	0.02428	0.02200	0.02284	-5.503%	20,006,948	-69.221%
2025-01-08	0.02515	0.02545	0.02247	0.02417	-3.973%	34,898,122	-70.914%
2025-01-07	0.02831	0.02845	0.02474	0.02517	-11.498%	26,865,600	-72.070%
2025-01-06	0.02821	0.02940	0.02714	0.02844	+1.282%	39,057,927	-75.281%
2025-01-05	0.02911	0.02941	0.02601	0.02808	-3.836%	15,975,184	-74.964%
2025-01-04	0.02975	0.02978	0.02853	0.02920	-1.584%	9,986,874	-75.925%
2025-01-03	0.02840	0.03024	0.02815	0.02967	+3.923%	14,953,194	-76.306%
2025-01-02	0.02714	0.02978	0.02657	0.02855	+5.312%	23,091,817	-75.377%
2025-01-01	0.02525	0.02744	0.02462	0.02711	+7.922%	29,816,619	-74.069%
2024-12-31	0.02561	0.02649	0.02440	0.02512	-2.181%	23,372,097	-72.014%
2024-12-30	0.02598	0.02710	0.02470	0.02568	-1.155%	20,244,176	-72.625%
2024-12-29	0.02791	0.02839	0.02550	0.02598	-6.614%	13,288,346	-72.941%
2024-12-28	0.02656	0.02827	0.02570	0.02782	+4.823%	13,549,687	-74.730%
2024-12-27	0.02735	0.03038	0.02628	0.02654	-2.784%	25,078,453	-73.512%
2024-12-26	0.02942	0.02963	0.02666	0.02730	-7.458%	18,841,123	-74.249%
2024-12-25	0.03023	0.03027	0.02889	0.02950	-2.544%	8,196,750	-76.169%
2024-12-24	0.02998	0.03115	0.02875	0.03027	+1.102%	70,205,442	-76.776%
2024-12-23	0.02740	0.03075	0.02664	0.02994	+9.470%	34,366,138	-76.520%
2024-12-22	0.02660	0.02837	0.02605	0.02735	+2.820%	13,471,004	-74.296%
2024-12-21	0.02926	0.03050	0.02613	0.02660	-9.091%	29,189,336	-73.571%
2024-12-20	0.02560	0.03006	0.02124	0.02926	+14.252%	87,549,196	-75.974%
2024-12-19	0.02900	0.02985	0.02440	0.02561	-11.690%	78,655,427	-72.550%
2024-12-18	0.03049	0.03203	0.02820	0.02900	-4.949%	55,934,047	-75.759%
2024-12-17	0.03253	0.03429	0.03022	0.03051	-6.354%	29,727,144	-76.958%
2024-12-16	0.03505	0.03529	0.03143	0.03258	-7.100%	48,348,787	-78.422%
2024-12-15	0.03476	0.03674	0.03300	0.03507	+0.950%	32,897,186	-79.954%
2024-12-14	0.03659	0.03707	0.03366	0.03474	-5.056%	24,076,779	-79.764%
2024-12-13	0.03536	0.03800	0.03506	0.03659	+3.479%	33,507,140	-80.787%
2024-12-12	0.03917	0.04098	0.03310	0.03536	-9.727%	96,333,676	-80.119%
2024-12-11	0.03381	0.04000	0.03182	0.03917	+16.473%	92,711,338	-82.053%
2024-12-10	0.03455	0.03600	0.03011	0.03363	-3.501%	40,310,444	-79.096%
2024-12-09	0.03599	0.03681	0.03100	0.03485	-3.114%	61,423,730	-79.828%
2024-12-08	0.03418	0.03709	0.03297	0.03597	+5.145%	16,888,987	-80.456%
2024-12-07	0.03325	0.03749	0.03180	0.03421	+3.011%	27,531,721	-79.450%
2024-12-06	0.03108	0.03511	0.03058	0.03321	+6.682%	27,983,782	-78.832%
2024-12-05	0.03291	0.03392	0.03051	0.03113	-6.657%	38,952,912	-77.417%
2024-12-04	0.03090	0.03486	0.02986	0.03335	+8.069%	64,065,717	-78.921%
2024-12-03	0.02770	0.03163	0.02715	0.03086	+11.167%	46,570,225	-77.220%
2024-12-02	0.02854	0.02911	0.02547	0.02776	-2.357%	47,140,813	-74.676%
2024-12-01	0.02661	0.02971	0.02642	0.02843	+6.799%	51,858,232	-75.273%
2024-11-30	0.02700	0.02700	0.02598	0.02662	-1.444%	20,176,209	-73.591%
2024-11-29	0.02528	0.02848	0.02250	0.02701	+6.886%	41,591,557	-73.973%
2024-11-28	0.02408	0.02558	0.02375	0.02527	+4.855%	12,447,460	-72.180%
2024-11-27	0.02238	0.02446	0.02214	0.02410	+7.302%	15,567,699	-70.830%
2024-11-26	0.02227	0.02338	0.02061	0.02246	+0.853%	34,206,928	-68.700%
2024-11-25	0.02406	0.02584	0.02211	0.02227	-7.401%	31,927,970	-68.433%
2024-11-24	0.02281	0.02466	0.02151	0.02405	+5.344%	34,497,687	-70.769%
2024-11-23	0.02171	0.02421	0.02146	0.02283	+4.437%	46,490,291	-69.207%
2024-11-22	0.02219	0.02242	0.01967	0.02186	-1.532%	41,187,852	-67.841%
2024-11-21	0.02165	0.02249	0.01699	0.02220	+2.540%	52,118,708	-68.333%
2024-11-20	0.02422	0.02422	0.02104	0.02165	-10.648%	32,972,532	-67.529%
2024-11-19	0.02429	0.02560	0.02286	0.02423	-0.411%	35,737,176	-70.986%
2024-11-18	0.02315	0.02554	0.02207	0.02433	+5.234%	67,795,431	-71.106%
2024-11-17	0.02182	0.02716	0.02045	0.02312	+5.861%	55,614,685	-69.593%
2024-11-16	0.02093	0.02300	0.02061	0.02184	+4.149%	43,840,181	-67.811%
2024-11-15	0.02031	0.02104	0.01880	0.02097	+3.300%	32,055,272	-66.476%
2024-11-14	0.02181	0.02293	0.01981	0.02030	-6.795%	50,184,726	-65.369%
2024-11-13	0.02173	0.02296	0.01970	0.02178	-0.138%	42,425,650	-67.723%
2024-11-12	0.02307	0.02356	0.01997	0.02181	-5.503%	59,007,776	-67.767%
2024-11-11	0.02071	0.02651	0.01981	0.02308	+11.713%	57,384,794	-69.541%
2024-11-10	0.02052	0.02300	0.01923	0.02066	0.000%	50,945,211	-65.973%
2024-11-09	0.01950	0.02185	0.01949	0.02066	+6.221%	31,987,379	-65.973%
2024-11-08	0.01945	0.02020	0.01864	0.01945	+0.361%	20,886,880	-63.856%
2024-11-07	0.01758	0.02010	0.01758	0.01938	+10.806%	20,799,371	-63.725%
2024-11-06	0.01604	0.01843	0.01604	0.01749	+9.862%	36,346,290	-59.806%
2024-11-05	0.01502	0.01646	0.01481	0.01592	+6.774%	15,133,730	-55.842%
2024-11-04	0.01529	0.01596	0.01448	0.01491	-2.549%	14,092,312	-52.850%
2024-11-03	0.01609	0.01628	0.01478	0.01530	-4.673%	9,986,222	-54.052%
2024-11-02	0.01672	0.01699	0.01577	0.01605	-3.777%	6,578,823	-56.199%
2024-11-01	0.01701	0.01775	0.01603	0.01668	-2.113%	11,572,696	-57.854%
2024-10-31	0.01801	0.01804	0.01663	0.01704	-5.386%	12,001,365	-58.744%
2024-10-30	0.01887	0.01901	0.01754	0.01801	-5.260%	7,982,179	-60.966%
2024-10-29	0.01830	0.01950	0.01754	0.01901	+3.880%	19,398,626	-63.019%
2024-10-28	0.01878	0.01927	0.01719	0.01830	-2.711%	11,873,370	-61.585%
2024-10-27	0.01836	0.01942	0.01784	0.01881	+2.228%	7,400,023	-62.626%
2024-10-26	0.01823	0.01946	0.01804	0.01840	+2.222%	17,810,846	-61.793%
2024-10-25	0.02026	0.02136	0.01442	0.01800	-11.286%	64,454,685	-60.944%
2024-10-24	0.01870	0.02086	0.01803	0.02029	+8.561%	20,336,520	-65.352%
2024-10-23	0.01889	0.02003	0.01772	0.01869	+0.972%	20,733,341	-62.386%
2024-10-22	0.01767	0.01889	0.01759	0.01851	+4.932%	9,190,555	-62.021%
2024-10-21	0.01831	0.01908	0.01718	0.01764	-3.395%	12,831,632	-60.147%
2024-10-20	0.01745	0.01854	0.01697	0.01826	+4.105%	10,118,783	-61.501%
2024-10-19	0.01742	0.01815	0.01723	0.01754	+0.229%	11,669,648	-59.920%
2024-10-18	0.01587	0.01831	0.01582	0.01750	+9.787%	17,521,748	-59.829%
2024-10-17	0.01672	0.01690	0.01558	0.01594	-4.436%	17,196,071	-55.897%
2024-10-16	0.01713	0.01758	0.01620	0.01668	-2.627%	19,718,826	-57.854%
2024-10-15	0.01686	0.01829	0.01583	0.01713	+2.575%	24,270,882	-58.961%
2024-10-14	0.01518	0.01809	0.01500	0.01670	+10.013%	16,283,337	-57.904%
2024-10-13	0.01579	0.01587	0.01443	0.01518	-3.435%	6,039,459	-53.689%
2024-10-12	0.01583	0.01616	0.01532	0.01572	+0.064%	4,304,458	-55.280%
2024-10-11	0.01466	0.01602	0.01441	0.01571	+7.603%	12,500,905	-55.251%
2024-10-10	0.01433	0.01503	0.01385	0.01460	+0.137%	7,969,160	-51.849%
2024-10-09	0.01497	0.01558	0.01416	0.01458	-2.279%	6,504,427	-51.783%
2024-10-08	0.01569	0.01576	0.01451	0.01492	-3.305%	9,071,489	-52.882%
2024-10-07	0.01623	0.01680	0.01543	0.01543	-4.340%	26,111,647	-54.439%
2024-10-06	0.01583	0.01723	0.01524	0.01613	+1.638%	19,956,009	-56.417%
2024-10-05	0.01632	0.01688	0.01531	0.01587	-2.698%	11,467,808	-55.703%
2024-10-04	0.01502	0.01842	0.01483	0.01631	+8.013%	13,689,888	-56.898%
2024-10-03	0.01644	0.01688	0.01451	0.01510	-8.651%	22,067,862	-53.444%
2024-10-02	0.01810	0.01986	0.01640	0.01653	-8.724%	11,719,211	-57.471%
2024-10-01	0.01915	0.02114	0.01725	0.01811	-5.529%	19,458,834	-61.182%
2024-09-30	0.01900	0.02024	0.01838	0.01917	+0.948%	11,360,373	-63.328%
2024-09-29	0.01831	0.01942	0.01788	0.01899	+4.628%	8,848,083	-62.981%
2024-09-28	0.01905	0.01946	0.01782	0.01815	-4.373%	8,818,224	-61.267%
2024-09-27	0.01853	0.01945	0.01819	0.01898	+2.428%	12,790,344	-62.961%
2024-09-26	0.01713	0.01921	0.01666	0.01853	+8.872%	19,293,103	-62.062%
2024-09-25	0.01746	0.01758	0.01678	0.01702	-1.959%	11,505,862	-58.696%
2024-09-24	0.01766	0.01790	0.01664	0.01736	-2.142%	9,178,141	-59.505%
2024-09-23	0.01707	0.01806	0.01652	0.01774	+3.561%	7,501,667	-60.372%
2024-09-22	0.01636	0.01763	0.01618	0.01713	+4.771%	6,583,493	-58.961%
2024-09-21	0.01657	0.01657	0.01585	0.01635	-0.969%	2,530,174	-57.003%
2024-09-20	0.01655	0.01700	0.01581	0.01651	+0.365%	8,541,273	-57.420%
2024-09-19	0.01548	0.01824	0.01535	0.01645	+6.129%	15,560,939	-57.264%
2024-09-18	0.01465	0.01607	0.01425	0.01550	+6.970%	8,370,995	-54.645%
2024-09-17	0.01370	0.01508	0.01346	0.01449	+5.612%	8,831,542	-51.484%
2024-09-16	0.01474	0.01476	0.01356	0.01372	-7.297%	3,743,598	-48.761%
2024-09-15	0.01424	0.01540	0.01406	0.01480	+4.520%	6,864,145	-52.500%
2024-09-14	0.01450	0.01490	0.01404	0.01416	-2.881%	6,158,698	-50.353%
2024-09-13	0.01427	0.01543	0.01378	0.01458	+2.172%	12,963,948	-51.783%
2024-09-12	0.01285	0.01440	0.01285	0.01427	+11.051%	8,609,935	-50.736%
2024-09-11	0.01346	0.01350	0.01248	0.01285	-4.390%	6,124,609	-45.292%
2024-09-10	0.01294	0.01416	0.01246	0.01344	+3.226%	8,822,942	-47.693%
2024-09-09	0.01217	0.01318	0.01199	0.01302	+8.863%	2,800,991	-46.006%
2024-09-08	0.01184	0.01232	0.01169	0.01196	+1.442%	3,365,485	-41.221%
2024-09-07	0.01169	0.01225	0.01160	0.01179	+0.942%	4,126,510	-40.373%
2024-09-06	0.01205	0.01284	0.01125	0.01168	-2.829%	12,764,916	-39.812%
2024-09-05	0.01254	0.01254	0.01178	0.01202	-4.980%	8,813,824	-41.514%
2024-09-04	0.01250	0.01310	0.01169	0.01265	+1.200%	6,982,353	-44.427%
2024-09-03	0.01341	0.01370	0.01250	0.01250	-6.577%	4,900,229	-43.760%
2024-09-02	0.01325	0.01376	0.01278	0.01338	+0.905%	4,572,264	-47.459%
2024-09-01	0.01457	0.01457	0.01321	0.01326	-9.302%	2,549,765	-46.983%
2024-08-31	0.01572	0.01589	0.01454	0.01462	-7.175%	1,756,259	-51.915%
2024-08-30	0.01467	0.01605	0.01431	0.01575	+6.997%	8,633,999	-55.365%
2024-08-29	0.01425	0.01572	0.01419	0.01472	+3.371%	5,454,066	-52.242%
2024-08-28	0.01456	0.01510	0.01375	0.01424	-3.327%	4,523,095	-50.632%
2024-08-27	0.01532	0.01568	0.01425	0.01473	-3.346%	3,871,945	-52.274%
2024-08-26	0.01625	0.01638	0.01513	0.01524	-5.810%	5,302,467	-53.871%
2024-08-25	0.01646	0.01652	0.01565	0.01618	-1.341%	5,404,212	-56.551%
2024-08-24	0.01628	0.01688	0.01604	0.01640	+0.429%	3,843,964	-57.134%
2024-08-23	0.01524	0.01675	0.01506	0.01633	+7.152%	5,720,628	-56.950%
2024-08-22	0.01455	0.01574	0.01441	0.01524	+5.613%	7,346,255	-53.871%
2024-08-21	0.01313	0.01472	0.01308	0.01443	+9.484%	6,103,982	-51.282%
2024-08-20	0.01323	0.01359	0.01303	0.01318	0.000%	1,994,161	-46.662%
2024-08-19	0.01246	0.01318	0.01225	0.01318	+4.936%	3,187,299	-46.662%
2024-08-18	0.01253	0.01322	0.01240	0.01256	-0.238%	3,928,716	-44.029%
2024-08-17	0.01224	0.01261	0.01218	0.01259	+2.608%	1,517,142	-44.162%
2024-08-16	0.01239	0.01318	0.01176	0.01227	-0.728%	2,366,709	-42.706%
2024-08-15	0.01292	0.01314	0.01207	0.01236	-4.186%	8,615,678	-43.123%
2024-08-14	0.01343	0.01360	0.01271	0.01290	-3.080%	4,704,180	-45.504%
2024-08-13	0.01332	0.01341	0.01277	0.01331	-0.597%	1,199,230	-47.183%
2024-08-12	0.01280	0.01367	0.01244	0.01339	+4.773%	4,478,477	-47.498%
2024-08-11	0.01347	0.01520	0.01266	0.01278	-4.341%	9,099,664	-44.992%
2024-08-10	0.01267	0.01357	0.01243	0.01336	+5.446%	3,095,550	-47.380%
2024-08-09	0.01297	0.01308	0.01235	0.01267	-2.313%	9,347,331	-44.515%
2024-08-08	0.01167	0.01307	0.01139	0.01297	+12.197%	9,518,825	-45.798%
2024-08-07	0.01199	0.01285	0.01150	0.01156	-3.020%	11,347,285	-39.187%
2024-08-06	0.01203	0.01286	0.01192	0.01192	+2.670%	74,846,837	-41.023%
2024-08-05	0.01255	0.01268	0.01014	0.01161	-6.971%	24,376,781	-39.449%
2024-08-04	0.01401	0.01442	0.01222	0.01248	-11.740%	10,207,635	-43.670%
2024-08-03	0.01548	0.01560	0.01375	0.01414	-7.521%	10,288,375	-50.283%
2024-08-02	0.01758	0.01763	0.01504	0.01529	-13.713%	9,906,639	-54.022%
2024-08-01	0.01851	0.01970	0.01647	0.01772	-4.320%	8,318,616	-60.327%
2024-07-31	0.01765	0.01948	0.01739	0.01852	+5.889%	4,683,288	-62.041%
2024-07-30	0.01825	0.01890	0.01709	0.01749	-3.848%	4,081,739	-59.806%
2024-07-29	0.01776	0.01975	0.01763	0.01819	+2.768%	5,185,319	-61.352%
2024-07-28	0.01838	0.01852	0.01750	0.01770	-3.279%	1,661,868	-60.282%
2024-07-27	0.01838	0.01886	0.01800	0.01830	0.000%	3,916,294	-61.585%
2024-07-26	0.01713	0.01850	0.01709	0.01830	+6.893%	5,335,839	-61.585%
2024-07-25	0.01711	0.01735	0.01602	0.01712	-0.465%	4,397,489	-58.937%
2024-07-24	0.01853	0.01865	0.01700	0.01720	-6.267%	3,755,310	-59.128%
2024-07-23	0.01944	0.01979	0.01811	0.01835	-6.042%	7,140,918	-61.689%
2024-07-22	0.01967	0.02078	0.01904	0.01953	+0.257%	8,469,875	-64.004%
2024-07-21	0.01921	0.01985	0.01833	0.01948	+1.247%	4,613,270	-63.912%
2024-07-20	0.01880	0.01963	0.01836	0.01924	+2.015%	2,494,323	-63.462%
2024-07-19	0.01834	0.01899	0.01763	0.01886	+2.278%	18,493,451	-62.725%
2024-07-18	0.01758	0.01897	0.01748	0.01844	+5.613%	4,217,902	-61.876%
2024-07-17	0.01810	0.01904	0.01735	0.01746	-4.642%	4,609,792	-59.737%
2024-07-16	0.01789	0.01831	0.01608	0.01831	+2.981%	12,002,749	-61.606%
2024-07-15	0.01568	0.01885	0.01567	0.01778	+13.321%	7,785,832	-60.461%
2024-07-14	0.01537	0.01591	0.01515	0.01569	+1.488%	2,494,839	-55.194%
2024-07-13	0.01519	0.01581	0.01480	0.01546	+2.114%	4,836,328	-54.528%
2024-07-12	0.01460	0.01519	0.01412	0.01514	+4.198%	2,987,111	-53.567%
2024-07-11	0.01500	0.01533	0.01361	0.01453	-3.391%	7,197,422	-51.617%
2024-07-10	0.01449	0.01529	0.01448	0.01504	+2.243%	1,614,613	-53.258%
2024-07-09	0.01443	0.01491	0.01438	0.01471	+1.940%	1,518,214	-52.209%
2024-07-08	0.01371	0.01491	0.01291	0.01443	+5.175%	4,599,295	-51.282%
2024-07-07	0.01518	0.01526	0.01369	0.01372	-9.618%	2,671,095	-48.761%
2024-07-06	0.01420	0.01537	0.01404	0.01518	+6.901%	4,429,639	-53.689%
2024-07-05	0.01411	0.01459	0.01109	0.01420	+0.353%	17,901,412	-50.493%
2024-07-04	0.01679	0.01680	0.01320	0.01415	-15.724%	11,718,935	-50.318%
2024-07-03	0.01856	0.01914	0.01658	0.01679	-9.096%	8,915,705	-58.130%
2024-07-02	0.01706	0.01918	0.01695	0.01847	+8.968%	5,696,994	-61.938%
2024-07-01	0.01640	0.01767	0.01629	0.01695	+3.040%	3,554,296	-58.525%
2024-06-30	0.01572	0.01645	0.01511	0.01645	+6.129%	5,516,534	-57.264%
2024-06-29	0.01602	0.01624	0.01550	0.01550	-3.186%	4,162,227	-54.645%
2024-06-28	0.01714	0.01787	0.01600	0.01601	-5.546%	4,829,474	-56.090%
2024-06-27	0.01618	0.01729	0.01561	0.01695	+4.630%	5,918,573	-58.525%
2024-06-26	0.01707	0.01742	0.01612	0.01620	-4.650%	3,052,576	-56.605%
2024-06-25	0.01628	0.01753	0.01605	0.01699	+4.361%	11,151,338	-58.623%
2024-06-24	0.01621	0.01709	0.01529	0.01628	+0.494%	14,007,718	-56.818%
2024-06-23	0.01694	0.01756	0.01611	0.01620	-4.425%	3,159,799	-56.605%
2024-06-22	0.01752	0.01769	0.01682	0.01695	-2.474%	3,951,086	-58.525%
2024-06-21	0.01792	0.01834	0.01700	0.01738	-2.742%	5,486,256	-59.551%
2024-06-20	0.01871	0.01944	0.01778	0.01787	-4.490%	4,783,090	-60.660%
2024-06-19	0.01827	0.01999	0.01818	0.01871	+2.408%	4,823,651	-62.427%
2024-06-18	0.01882	0.01901	0.01710	0.01827	-2.767%	8,049,529	-61.522%
2024-06-17	0.02024	0.02039	0.01821	0.01879	-7.118%	4,249,547	-62.586%
2024-06-16	0.01973	0.02056	0.01912	0.02023	+3.267%	2,149,442	-65.250%
2024-06-15	0.01995	0.02018	0.01941	0.01959	-1.310%	3,141,860	-64.114%
2024-06-14	0.02098	0.02179	0.01902	0.01985	-5.205%	8,999,399	-64.584%
2024-06-13	0.02232	0.02259	0.02094	0.02094	-5.718%	1,867,268	-66.428%
2024-06-12	0.02166	0.02366	0.02092	0.02221	+3.834%	4,624,813	-68.348%
2024-06-11	0.02261	0.02271	0.02061	0.02139	-5.354%	4,493,418	-67.134%
2024-06-10	0.02350	0.02366	0.02242	0.02260	-3.501%	3,536,780	-68.894%
2024-06-09	0.02297	0.02401	0.02211	0.02342	+2.945%	7,668,619	-69.983%
2024-06-08	0.02396	0.02500	0.02205	0.02275	-4.331%	6,989,318	-69.099%
2024-06-07	0.02568	0.02645	0.02189	0.02378	-7.399%	16,952,404	-70.437%
2024-06-06	0.02774	0.02800	0.02501	0.02568	-7.426%	14,935,933	-72.625%
2024-06-05	0.02823	0.02883	0.02729	0.02774	-1.596%	5,386,805	-74.658%
2024-06-04	0.02801	0.03168	0.02763	0.02819	+1.512%	8,882,746	-75.062%
2024-06-03	0.02817	0.02862	0.02720	0.02777	-1.420%	9,920,406	-74.685%
2024-06-02	0.02942	0.03034	0.02768	0.02817	-4.444%	7,842,852	-75.044%
2024-06-01	0.02855	0.03145	0.02848	0.02948	+3.439%	13,256,613	-76.153%
2024-05-31	0.02650	0.03792	0.02600	0.02850	+6.343%	37,065,699	-75.333%
2024-05-30	0.02736	0.02864	0.02644	0.02680	-2.118%	2,531,642	-73.769%
2024-05-29	0.02850	0.02941	0.02674	0.02738	-3.659%	6,466,756	-74.324%
2024-05-28	0.02939	0.03015	0.02760	0.02842	-4.148%	5,773,471	-75.264%
2024-05-27	0.02982	0.03113	0.02922	0.02965	-1.167%	8,541,906	-76.290%
2024-05-26	0.02855	0.03084	0.02840	0.03000	+5.152%	5,203,053	-76.567%
2024-05-25	0.02707	0.02969	0.02705	0.02853	+4.967%	6,872,767	-75.359%
2024-05-24	0.02738	0.02820	0.02624	0.02718	-1.307%	4,681,683	-74.135%
2024-05-23	0.02806	0.02889	0.02600	0.02754	-1.853%	6,859,439	-74.473%
2024-05-22	0.02873	0.02913	0.02711	0.02806	-2.230%	7,548,465	-74.947%
2024-05-21	0.02995	0.03120	0.02762	0.02870	-4.013%	10,740,878	-75.505%
2024-05-20	0.02500	0.03172	0.02471	0.02990	+20.613%	12,594,611	-76.488%
2024-05-19	0.02541	0.02797	0.02467	0.02479	-2.055%	4,862,277	-71.642%
2024-05-18	0.02485	0.02631	0.02440	0.02531	+1.974%	3,959,652	-72.224%
2024-05-17	0.02576	0.02658	0.02434	0.02482	-3.612%	11,810,975	-71.676%
2024-05-16	0.02462	0.02811	0.02282	0.02575	+5.016%	13,261,330	-72.699%
2024-05-15	0.02148	0.02517	0.02108	0.02452	+14.579%	8,816,386	-71.330%
2024-05-14	0.02207	0.02300	0.02112	0.02140	-2.771%	6,385,580	-67.150%
2024-05-13	0.02316	0.02376	0.02200	0.02201	-5.129%	4,585,789	-68.060%
2024-05-12	0.02375	0.02402	0.02309	0.02320	-2.521%	2,286,618	-69.698%
2024-05-11	0.02383	0.02890	0.02336	0.02380	-0.210%	8,587,167	-70.462%
2024-05-10	0.02492	0.02574	0.02337	0.02385	-3.402%	3,663,025	-70.524%
2024-05-09	0.02408	0.02498	0.02282	0.02469	+3.004%	2,680,497	-71.527%
2024-05-08	0.02445	0.02496	0.02354	0.02397	-1.722%	3,798,725	-70.672%
2024-05-07	0.02474	0.02593	0.02413	0.02439	-1.335%	4,018,770	-71.177%
2024-05-06	0.02569	0.02670	0.02460	0.02472	-3.701%	4,005,026	-71.561%
2024-05-05	0.02512	0.02640	0.02433	0.02567	+2.149%	5,078,688	-72.614%
2024-05-04	0.02556	0.02641	0.02464	0.02513	-1.644%	4,082,246	-72.025%
2024-05-03	0.02460	0.02607	0.02410	0.02555	+3.777%	4,909,820	-72.485%
2024-05-02	0.02357	0.02497	0.02225	0.02462	+4.455%	8,043,739	-71.446%
2024-05-01	0.02343	0.02637	0.02181	0.02357	+0.856%	9,160,363	-70.174%
2024-04-30	0.02600	0.02631	0.02221	0.02337	-9.838%	10,766,222	-69.919%
2024-04-29	0.02631	0.02674	0.02512	0.02592	-1.257%	3,667,328	-72.878%
2024-04-28	0.02676	0.02749	0.02591	0.02625	-1.979%	2,144,832	-73.219%
2024-04-27	0.02684	0.02750	0.02569	0.02678	+0.715%	3,819,606	-73.749%
2024-04-26	0.02776	0.02946	0.02647	0.02659	-4.593%	6,092,192	-73.561%
2024-04-25	0.02742	0.02919	0.02631	0.02787	+1.641%	7,617,676	-74.776%

.dark-mode .mqtSfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mqtSfQ{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMUSDBeam / United States dollarcrypto

BEAMUSD
Beam / United States dollar
crypto