Dark

BEAMEUR
Beam / Euro
crypto

Inactive

Jun 24, 2026 1:52:00 AM EDT

0.0012EUR-2.402%(0.0000)1,349,5220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.001218	0.001218	0.001168	0.001208	-3.283%	1,349,522	0.000%
2026-06-22	0.001268	0.001289	0.001237	0.001249	+1.793%	443,480	-3.283%
2026-06-21	0.001274	0.001274	0.001227	0.001227	-4.365%	2,623,243	-1.548%
2026-06-20	0.001242	0.001283	0.001211	0.001283	+3.301%	751,418	-5.846%
2026-06-19	0.001274	0.001274	0.001216	0.001242	-2.741%	92,004	-2.738%
2026-06-18	0.001354	0.001354	0.001249	0.001277	-6.788%	968,682	-5.403%
2026-06-17	0.001394	0.001394	0.001288	0.001370	-1.154%	88,692	-11.825%
2026-06-16	0.001325	0.001391	0.001325	0.001386	+10.526%	360,275	-12.843%
2026-06-15	0.001258	0.001343	0.001254	0.001254	+1.621%	1,827,651	-3.668%
2026-06-14	0.001248	0.001252	0.001188	0.001234	-1.201%	1,090,017	-2.107%
2026-06-13	0.001232	0.001281	0.001232	0.001249	-0.636%	106,909	-3.283%
2026-06-12	0.001257	0.001257	0.001257	0.001257	-1.874%	3,881	-3.898%
2026-06-11	0.001209	0.001281	0.001197	0.001281	+6.750%	792,042	-5.699%
2026-06-10	0.001266	0.001268	0.001175	0.001200	-5.586%	5,751,018	+0.667%
2026-06-09	0.001306	0.001306	0.001195	0.001271	-2.680%	26,252	-4.957%
2026-06-08	0.001284	0.001320	0.001284	0.001306	+7.049%	1,959,101	-7.504%
2026-06-07	0.001258	0.001278	0.001220	0.001220	-6.442%	431,358	-0.984%
2026-06-06	0.001257	0.001304	0.001169	0.001304	+11.073%	268,651	-7.362%
2026-06-05	0.001237	0.001256	0.001173	0.001174	-10.518%	1,291,031	+2.896%
2026-06-04	0.001260	0.001331	0.001259	0.001312	-7.475%	2,112,263	-7.927%
2026-06-03	0.001421	0.001421	0.001367	0.001418	+4.572%	478,546	-14.810%
2026-06-02	0.001478	0.001498	0.001328	0.001356	-10.613%	1,038,083	-10.914%
2026-06-01	0.001463	0.001517	0.001435	0.001517	+4.983%	431,277	-20.369%
2026-05-31	0.001445	0.001445	0.001445	0.001445	-1.834%	4,639	-16.401%
2026-05-30	0.001460	0.001472	0.001419	0.001472	+2.722%	246,859	-17.935%
2026-05-29	0.001417	0.001449	0.001371	0.001433	-1.036%	1,898,688	-15.701%
2026-05-28	0.001449	0.001450	0.001412	0.001448	+0.069%	257,908	-16.575%
2026-05-27	0.001475	0.001530	0.001447	0.001447	-7.776%	421,342	-16.517%
2026-05-26	0.001535	0.001569	0.001497	0.001569	-2.304%	657,677	-23.008%
2026-05-25	0.001573	0.001612	0.001534	0.001606	+0.627%	346,715	-24.782%
2026-05-24	0.001652	0.001657	0.001577	0.001596	-2.979%	90,923	-24.311%
2026-05-23	0.001565	0.001648	0.001555	0.001645	+3.982%	589,794	-26.565%
2026-05-22	0.001613	0.001735	0.001578	0.001582	-2.466%	946,024	-23.641%
2026-05-21	0.001515	0.001636	0.001515	0.001622	+10.792%	2,229,419	-25.524%
2026-05-20	0.001475	0.001504	0.001450	0.001464	+0.688%	1,528,805	-17.486%
2026-05-19	0.001512	0.001531	0.001435	0.001454	-3.067%	173,083	-16.919%
2026-05-18	0.001466	0.001518	0.001419	0.001500	+1.902%	218,393	-19.467%
2026-05-17	0.001530	0.001592	0.001472	0.001472	-4.229%	894,806	-17.935%
2026-05-16	0.001580	0.001607	0.001511	0.001537	-0.582%	501,506	-21.405%
2026-05-15	0.001669	0.001669	0.001544	0.001546	-3.556%	65,304	-21.863%
2026-05-14	0.001634	0.001677	0.001594	0.001603	-3.142%	383,633	-24.641%
2026-05-13	0.001703	0.001780	0.001642	0.001655	-3.046%	183,457	-27.009%
2026-05-12	0.001791	0.001802	0.001687	0.001707	-6.619%	634,254	-29.233%
2026-05-11	0.001774	0.001870	0.001723	0.001828	-1.562%	968,083	-33.917%
2026-05-10	0.001757	0.001904	0.001742	0.001857	+5.511%	1,409,500	-34.949%
2026-05-09	0.001801	0.001801	0.001733	0.001760	-2.601%	131,375	-31.364%
2026-05-08	0.001686	0.001844	0.001686	0.001807	+5.734%	663,571	-33.149%
2026-05-07	0.001697	0.001756	0.001651	0.001709	+0.648%	604,847	-29.315%
2026-05-06	0.001706	0.001736	0.001663	0.001698	+1.373%	422,400	-28.857%
2026-05-05	0.001660	0.001687	0.001652	0.001675	+1.454%	203,696	-27.881%
2026-05-04	0.001653	0.001700	0.001583	0.001651	+0.979%	549,444	-26.832%
2026-05-03	0.001659	0.001982	0.001621	0.001635	-1.978%	1,157,907	-26.116%
2026-05-02	0.001620	0.001668	0.001610	0.001668	+1.645%	82,367	-27.578%
2026-05-01	0.001641	0.001700	0.001612	0.001641	-0.122%	82,289	-26.386%
2026-04-29	0.001668	0.001680	0.001502	0.001643	-1.203%	2,550,387	-26.476%
2026-04-28	0.001686	0.001687	0.001658	0.001663	-2.635%	722,485	-27.360%
2026-04-27	0.001744	0.001744	0.001652	0.001708	-2.176%	114,719	-29.274%
2026-04-26	0.001743	0.001777	0.001650	0.001746	+4.614%	1,252,337	-30.813%
2026-04-25	0.001729	0.001729	0.001669	0.001669	-3.358%	719,455	-27.621%
2026-04-24	0.001734	0.001743	0.001712	0.001727	+1.350%	795,852	-30.052%
2026-04-23	0.001678	0.001719	0.001678	0.001704	-1.332%	348,812	-29.108%
2026-04-22	0.001747	0.001749	0.001693	0.001727	+5.049%	151,153	-30.052%
2026-04-21	0.001660	0.001677	0.001644	0.001644	-4.028%	81,684	-26.521%
2026-04-20	0.001660	0.001713	0.001614	0.001713	+3.317%	396,174	-29.480%
2026-04-19	0.001671	0.001699	0.001633	0.001658	-0.540%	400,669	-27.141%
2026-04-18	0.001667	0.001667	0.001667	0.001667	-2.114%	11,355	-27.534%
2026-04-17	0.001721	0.001743	0.001703	0.001703	+0.948%	467,966	-29.066%
2026-04-16	0.001687	0.001707	0.001626	0.001687	+0.238%	301,832	-28.394%
2026-04-15	0.001583	0.001695	0.001583	0.001683	+8.023%	1,753,709	-28.223%
2026-04-14	0.001576	0.001603	0.001558	0.001558	-5.404%	61,235	-22.465%
2026-04-13	0.001591	0.001647	0.001529	0.001647	+9.073%	125,663	-26.655%
2026-04-12	0.001530	0.001565	0.001457	0.001510	-6.036%	1,359,690	-20.000%
2026-04-11	0.001586	0.001607	0.001544	0.001607	+1.069%	717,728	-24.829%
2026-04-10	0.001535	0.001596	0.001524	0.001590	+1.338%	138,632	-24.025%
2026-04-09	0.001557	0.001581	0.001537	0.001569	+0.641%	158,521	-23.008%
2026-04-08	0.001559	0.001598	0.001559	0.001559	-0.064%	117,671	-22.514%
2026-04-07	0.001534	0.001560	0.001489	0.001560	-0.064%	306,289	-22.564%
2026-04-06	0.001568	0.001624	0.001560	0.001561	+2.294%	186,979	-22.614%
2026-04-05	0.001503	0.001573	0.001503	0.001526	-1.421%	427,774	-20.839%
2026-04-04	0.001529	0.001557	0.001502	0.001548	+2.381%	150,732	-21.964%
2026-04-03	0.001489	0.001554	0.001477	0.001512	+1.818%	43,864,832	-20.106%
2026-04-02	0.001471	0.001491	0.001405	0.001485	+0.746%	83,825,478	-18.653%
2026-04-01	0.001467	0.001516	0.001458	0.001474	-0.203%	11,704,142	-18.046%
2026-03-31	0.001435	0.001477	0.001403	0.001477	+2.712%	500,444	-18.213%
2026-03-30	0.001410	0.001452	0.001383	0.001438	+5.348%	1,178,469	-15.994%
2026-03-29	0.001393	0.001415	0.001365	0.001365	-4.412%	3,331,592	-11.502%
2026-03-28	0.001456	0.001461	0.001411	0.001428	-1.788%	4,252,840	-15.406%
2026-03-27	0.001510	0.001542	0.001383	0.001454	-2.022%	3,383,019	-16.919%
2026-03-26	0.001531	0.001531	0.001464	0.001484	-6.313%	186,092	-18.598%
2026-03-25	0.001550	0.001596	0.001531	0.001584	-0.189%	149,198	-23.737%
2026-03-24	0.001553	0.001601	0.001549	0.001587	+1.471%	143,081	-23.882%
2026-03-23	0.001531	0.001604	0.001527	0.001564	+2.289%	10,457,034	-22.762%
2026-03-22	0.001577	0.001594	0.001529	0.001529	-4.438%	963,924	-20.994%
2026-03-21	0.001668	0.001707	0.001600	0.001600	-5.716%	780,441	-24.500%
2026-03-20	0.001707	0.001738	0.001620	0.001697	-0.118%	1,080,687	-28.816%
2026-03-19	0.001751	0.001756	0.001680	0.001699	-5.454%	267,207	-28.899%
2026-03-18	0.001751	0.001870	0.001734	0.001797	+0.167%	585,956	-32.777%
2026-03-17	0.001862	0.001891	0.001749	0.001794	-4.422%	240,566	-32.664%
2026-03-16	0.001774	0.001897	0.001774	0.001877	+7.936%	402,582	-35.642%
2026-03-15	0.001722	0.001773	0.001709	0.001739	+1.340%	131,754	-30.535%
2026-03-14	0.001783	0.001783	0.001706	0.001716	-1.606%	440,026	-29.604%
2026-03-13	0.001781	0.001832	0.001736	0.001744	-5.984%	10,483,044	-30.734%
2026-03-12	0.001816	0.001888	0.001764	0.001855	-0.696%	379,897	-34.879%
2026-03-11	0.001749	0.001872	0.001740	0.001868	+13.418%	522,257	-35.332%
2026-03-10	0.001717	0.001755	0.001627	0.001647	+0.427%	1,076,994	-26.655%
2026-03-09	0.001720	0.001752	0.001604	0.001640	-4.817%	584,888	-26.341%
2026-03-08	0.001658	0.001723	0.001638	0.001723	-1.543%	352,480	-29.890%
2026-03-07	0.001688	0.001764	0.001685	0.001750	+3.673%	941,461	-30.971%
2026-03-06	0.001666	0.001700	0.001619	0.001688	+1.932%	616,696	-28.436%
2026-03-05	0.001654	0.001725	0.001654	0.001656	-0.060%	98,193	-27.053%
2026-03-04	0.001608	0.001723	0.001605	0.001657	-0.421%	1,218,390	-27.097%
2026-03-03	0.001634	0.001664	0.001600	0.001664	-0.478%	69,017	-27.404%
2026-03-02	0.001603	0.001717	0.001570	0.001672	+6.024%	271,489	-27.751%
2026-03-01	0.001612	0.001613	0.001532	0.001577	-1.745%	895,393	-23.399%
2026-02-28	0.001570	0.001654	0.001473	0.001605	-1.534%	3,073,989	-24.735%
2026-02-27	0.001677	0.001682	0.001600	0.001630	-1.866%	37,736	-25.890%
2026-02-26	0.001774	0.001774	0.001641	0.001661	-5.786%	595,293	-27.273%
2026-02-25	0.001678	0.001819	0.001676	0.001763	+4.505%	394,278	-31.480%
2026-02-24	0.001677	0.001687	0.001570	0.001687	-0.648%	1,879,251	-28.394%
2026-02-23	0.001825	0.001825	0.001633	0.001698	-6.395%	439,508	-28.857%
2026-02-22	0.001926	0.001926	0.001752	0.001814	-6.059%	388,385	-33.407%
2026-02-21	0.001987	0.001987	0.001931	0.001931	-3.257%	45,918	-37.442%
2026-02-20	0.001953	0.001996	0.001879	0.001996	+6.510%	73,505	-39.479%
2026-02-19	0.001907	0.001934	0.001826	0.001874	-3.551%	726,467	-35.539%
2026-02-18	0.002013	0.002076	0.001917	0.001943	-5.081%	1,470,261	-37.828%
2026-02-17	0.002021	0.002078	0.001973	0.002047	-3.716%	80,168	-40.987%
2026-02-16	0.002068	0.002175	0.002024	0.002126	+3.405%	548,423	-43.180%
2026-02-15	0.002089	0.002130	0.001949	0.002056	-3.474%	365,925	-41.245%
2026-02-14	0.002086	0.002187	0.002002	0.002130	+1.719%	810,172	-43.286%
2026-02-13	0.002015	0.002094	0.001905	0.002094	+4.024%	673,677	-42.311%
2026-02-12	0.002047	0.002080	0.001956	0.002013	+2.704%	589,562	-39.990%
2026-02-11	0.001980	0.001987	0.001887	0.001960	-2.874%	334,648	-38.367%
2026-02-10	0.002000	0.002038	0.001895	0.002018	-1.991%	1,776,676	-40.139%
2026-02-09	0.002089	0.002105	0.001872	0.002059	+0.097%	1,910,282	-41.331%
2026-02-08	0.002186	0.002222	0.002057	0.002057	-6.159%	1,011,957	-41.274%
2026-02-07	0.002060	0.002219	0.001863	0.002192	+4.530%	1,576,752	-44.891%
2026-02-06	0.001761	0.002097	0.001611	0.002097	+13.535%	3,283,797	-42.394%
2026-02-05	0.002139	0.002139	0.001730	0.001847	-13.973%	3,158,818	-34.597%
2026-02-04	0.002203	0.002233	0.002079	0.002147	-2.542%	931,355	-43.735%
2026-02-03	0.002122	0.002238	0.002080	0.002203	-0.181%	1,259,833	-45.166%
2026-02-02	0.002153	0.002207	0.002081	0.002207	+2.176%	527,172	-45.265%
2026-02-01	0.002209	0.002260	0.002110	0.002160	+0.093%	1,415,067	-44.074%
2026-01-31	0.002380	0.002430	0.002020	0.002158	-8.675%	5,062,276	-44.022%
2026-01-30	0.002419	0.002470	0.002350	0.002363	-4.293%	637,294	-48.879%
2026-01-29	0.002491	0.002500	0.002360	0.002469	-5.763%	627,542	-51.073%
2026-01-28	0.002698	0.002724	0.002580	0.002620	-6.060%	439,679	-53.893%
2026-01-27	0.002491	0.002789	0.002441	0.002789	+10.675%	727,461	-56.687%
2026-01-26	0.002370	0.002870	0.002370	0.002520	+8.108%	6,820,320	-52.063%
2026-01-25	0.002491	0.002699	0.002322	0.002331	-5.244%	3,127,241	-48.177%
2026-01-24	0.002470	0.002470	0.002411	0.002460	+1.235%	62,643	-50.894%
2026-01-23	0.002479	0.002529	0.002430	0.002430	-1.977%	2,165,138	-50.288%
2026-01-22	0.002503	0.002599	0.002403	0.002479	+0.364%	2,954,993	-51.271%
2026-01-21	0.002437	0.002480	0.002350	0.002470	+4.219%	794,631	-51.093%
2026-01-20	0.002543	0.002543	0.002332	0.002370	-10.193%	1,811,956	-49.030%
2026-01-19	0.002612	0.002666	0.002480	0.002639	-4.384%	2,933,427	-54.225%
2026-01-18	0.002783	0.002860	0.002753	0.002760	-3.158%	457,697	-56.232%
2026-01-17	0.002810	0.002920	0.002731	0.002850	+5.948%	41,129	-57.614%
2026-01-16	0.002604	0.002690	0.002550	0.002690	+3.821%	562,340	-55.093%
2026-01-15	0.002740	0.002740	0.002515	0.002591	-5.782%	6,256,172	-53.377%
2026-01-14	0.002760	0.002880	0.002730	0.002750	-3.846%	1,029,721	-56.073%
2026-01-13	0.002550	0.002860	0.002550	0.002860	+10.853%	2,267,146	-57.762%
2026-01-12	0.002650	0.002650	0.002550	0.002580	-1.527%	515,258	-53.178%
2026-01-11	0.002690	0.002730	0.002610	0.002620	-0.758%	924,591	-53.893%
2026-01-10	0.002600	0.002690	0.002600	0.002640	-1.493%	1,723,954	-54.242%
2026-01-09	0.002640	0.002750	0.002620	0.002680	+1.515%	2,559,060	-54.925%
2026-01-08	0.002690	0.002690	0.002530	0.002640	+0.763%	3,462,518	-54.242%
2026-01-07	0.002710	0.002800	0.002590	0.002620	-4.380%	4,055,969	-53.893%
2026-01-06	0.002770	0.002850	0.002630	0.002740	-1.792%	3,845,602	-55.912%
2026-01-05	0.002630	0.002840	0.002620	0.002790	+6.084%	5,223,188	-56.703%
2026-01-04	0.002530	0.002710	0.002530	0.002630	+3.953%	3,628,095	-54.068%
2026-01-03	0.002590	0.002590	0.002480	0.002530	0.000%	8,165,926	-52.253%
2026-01-02	0.002370	0.002600	0.002350	0.002530	+6.751%	6,434,392	-52.253%
2026-01-01	0.002300	0.002370	0.002240	0.002370	+2.597%	7,114,851	-49.030%
2025-12-31	0.002390	0.002400	0.002280	0.002310	-2.941%	4,352,998	-47.706%
2025-12-30	0.002380	0.002440	0.002350	0.002380	-0.418%	2,734,058	-49.244%
2025-12-29	0.002480	0.002520	0.002340	0.002390	-2.449%	9,721,240	-49.456%
2025-12-28	0.002520	0.002580	0.002440	0.002450	-3.543%	5,707,828	-50.694%
2025-12-27	0.002370	0.002540	0.002370	0.002540	+6.276%	4,215,564	-52.441%
2025-12-26	0.002330	0.002420	0.002300	0.002390	+3.463%	6,299,984	-49.456%
2025-12-25	0.002400	0.002400	0.002310	0.002310	-3.750%	4,520,524	-47.706%
2025-12-24	0.002300	0.002400	0.002270	0.002400	+5.263%	1,440,147	-49.667%
2025-12-23	0.002340	0.002340	0.002260	0.002280	-1.299%	1,231,806	-47.018%
2025-12-22	0.002390	0.002440	0.002280	0.002310	-2.119%	6,655,913	-47.706%
2025-12-21	0.002430	0.002430	0.002310	0.002360	-2.479%	2,103,699	-48.814%
2025-12-20	0.002410	0.002500	0.002390	0.002420	+0.833%	5,100,726	-50.083%
2025-12-19	0.002270	0.002420	0.002230	0.002400	+5.263%	4,042,968	-49.667%
2025-12-18	0.002380	0.002440	0.002230	0.002280	-5.394%	10,159,622	-47.018%
2025-12-17	0.002580	0.002610	0.002370	0.002410	-6.589%	6,047,351	-49.876%
2025-12-16	0.002580	0.002630	0.002500	0.002580	-0.769%	10,910,123	-53.178%
2025-12-15	0.002630	0.002670	0.002240	0.002600	0.000%	19,586,268	-53.538%
2025-12-14	0.002700	0.002720	0.002560	0.002600	-3.704%	9,899,772	-53.538%
2025-12-13	0.002700	0.002730	0.002690	0.002700	+0.372%	2,630,600	-55.259%
2025-12-12	0.002710	0.002780	0.002640	0.002690	-2.536%	1,342,991	-55.093%
2025-12-11	0.002860	0.002860	0.002680	0.002760	-5.479%	2,066,216	-56.232%
2025-12-10	0.002940	0.002940	0.002860	0.002920	-1.684%	775,442	-58.630%
2025-12-09	0.002830	0.003020	0.002700	0.002970	+4.211%	3,997,284	-59.327%
2025-12-08	0.002810	0.002900	0.002760	0.002850	+2.888%	1,545,208	-57.614%
2025-12-07	0.002860	0.002890	0.002750	0.002770	-4.152%	2,438,749	-56.390%
2025-12-06	0.002850	0.002970	0.002820	0.002890	+5.091%	5,968,100	-58.201%
2025-12-05	0.002950	0.002980	0.002750	0.002750	-6.780%	1,990,790	-56.073%
2025-12-04	0.003000	0.003050	0.002920	0.002950	-2.640%	1,913,382	-59.051%
2025-12-03	0.002890	0.003080	0.002890	0.003030	+1.678%	942,780	-60.132%
2025-12-02	0.002730	0.003270	0.002670	0.002980	+10.781%	6,365,178	-59.463%
2025-12-01	0.002960	0.002960	0.002610	0.002690	-9.122%	4,025,768	-55.093%
2025-11-30	0.002970	0.002990	0.002870	0.002960	-1.003%	1,790,853	-59.189%
2025-11-29	0.003040	0.003040	0.002970	0.002990	-1.967%	280,426	-59.599%
2025-11-28	0.003110	0.003180	0.003020	0.003050	-5.864%	1,222,101	-60.393%
2025-11-27	0.002990	0.003340	0.002990	0.003240	+8.000%	9,993,199	-62.716%
2025-11-26	0.002950	0.003080	0.002900	0.003000	+2.389%	3,051,224	-59.733%
2025-11-25	0.002910	0.002950	0.002850	0.002930	+0.342%	3,646,959	-58.771%
2025-11-24	0.002840	0.003000	0.002780	0.002920	+2.098%	919,971	-58.630%
2025-11-23	0.002820	0.002880	0.002820	0.002860	+0.704%	2,087,297	-57.762%
2025-11-22	0.002820	0.002840	0.002680	0.002840	-0.699%	5,901,196	-57.465%
2025-11-21	0.003120	0.003200	0.002700	0.002860	-10.345%	7,153,523	-57.762%
2025-11-20	0.003000	0.003190	0.002850	0.003190	+3.909%	7,707,193	-62.132%
2025-11-19	0.003120	0.003120	0.002820	0.003070	-1.603%	8,172,497	-60.651%
2025-11-18	0.003050	0.003190	0.002950	0.003120	+2.632%	13,476,882	-61.282%
2025-11-17	0.003220	0.003280	0.003000	0.003040	-4.702%	9,147,857	-60.263%
2025-11-16	0.003310	0.003400	0.003130	0.003190	-5.060%	3,994,890	-62.132%
2025-11-15	0.003270	0.003430	0.003230	0.003360	+4.348%	1,538,834	-64.048%
2025-11-14	0.003430	0.003480	0.003150	0.003220	-7.205%	7,820,220	-62.484%
2025-11-13	0.003630	0.003760	0.003310	0.003470	-3.611%	3,768,774	-65.187%
2025-11-12	0.003690	0.003870	0.003590	0.003600	-1.370%	3,683,437	-66.444%
2025-11-11	0.003950	0.004020	0.003560	0.003650	-8.291%	3,467,361	-66.904%
2025-11-10	0.003870	0.004180	0.003790	0.003980	+2.842%	4,370,691	-69.648%
2025-11-09	0.003800	0.003930	0.003660	0.003870	+2.926%	1,969,116	-68.786%
2025-11-08	0.003860	0.003970	0.003740	0.003760	-7.160%	2,295,958	-67.872%
2025-11-07	0.003470	0.004050	0.003410	0.004050	+18.421%	7,598,265	-70.173%
2025-11-06	0.003570	0.003570	0.003280	0.003420	-5.000%	5,046,670	-64.678%
2025-11-05	0.003540	0.003620	0.003370	0.003600	+1.983%	3,006,276	-66.444%
2025-11-04	0.003690	0.003840	0.003290	0.003530	-4.336%	11,011,883	-65.779%
2025-11-03	0.004300	0.004300	0.003580	0.003690	-13.380%	8,419,187	-67.263%
2025-11-02	0.004400	0.004460	0.004100	0.004260	-1.389%	2,350,585	-71.643%
2025-11-01	0.004290	0.004380	0.004270	0.004320	+0.935%	350,309	-72.037%
2025-10-31	0.004350	0.004470	0.004280	0.004280	+4.902%	2,252,241	-71.776%
2025-10-30	0.004490	0.004490	0.003870	0.004080	-8.725%	21,043,164	-70.392%
2025-10-29	0.004280	0.004600	0.004250	0.004470	+3.233%	2,706,102	-72.975%
2025-10-28	0.004460	0.004550	0.004240	0.004330	-2.915%	4,930,087	-72.102%
2025-10-27	0.004640	0.004860	0.003950	0.004460	-4.086%	7,672,859	-72.915%
2025-10-26	0.004480	0.004750	0.004470	0.004650	+5.442%	2,803,424	-74.022%
2025-10-25	0.004440	0.004450	0.004350	0.004410	-2.217%	1,753,810	-72.608%
2025-10-24	0.004250	0.004560	0.004250	0.004510	+5.374%	2,622,620	-73.215%
2025-10-23	0.004250	0.004380	0.004220	0.004280	+2.392%	4,572,213	-71.776%
2025-10-22	0.004390	0.004590	0.004020	0.004180	-8.132%	5,978,173	-71.100%
2025-10-21	0.004510	0.004810	0.004300	0.004550	0.000%	3,694,327	-73.451%
2025-10-20	0.004460	0.004690	0.004390	0.004550	+1.336%	7,401,364	-73.451%
2025-10-19	0.004380	0.004540	0.004330	0.004490	+1.584%	1,308,703	-73.096%
2025-10-18	0.004410	0.004490	0.004340	0.004420	0.000%	2,478,039	-72.670%
2025-10-17	0.004630	0.004650	0.004100	0.004420	-4.536%	11,375,348	-72.670%
2025-10-16	0.005230	0.005330	0.004560	0.004630	-11.132%	9,232,513	-73.909%
2025-10-15	0.005500	0.005680	0.005210	0.005210	-5.445%	4,682,710	-76.814%
2025-10-14	0.005880	0.005890	0.005020	0.005510	-6.293%	8,241,494	-78.076%
2025-10-13	0.005600	0.005930	0.005530	0.005880	+5.000%	14,311,743	-79.456%
2025-10-12	0.005140	0.005810	0.005030	0.005600	+7.280%	10,697,260	-78.429%
2025-10-11	0.005450	0.005920	0.005040	0.005220	-4.918%	11,363,395	-76.858%
2025-10-10	0.007540	0.007600	0.002000	0.005490	-26.995%	17,154,502	-77.996%
2025-10-09	0.007920	0.007920	0.007300	0.007520	-5.764%	4,197,897	-83.936%
2025-10-08	0.008000	0.008360	0.007800	0.007980	+1.527%	8,037,186	-84.862%
2025-10-07	0.007720	0.008550	0.007600	0.007860	+2.477%	10,276,239	-84.631%
2025-10-06	0.007170	0.007960	0.007100	0.007670	+7.574%	6,155,581	-84.250%
2025-10-05	0.007140	0.007600	0.007100	0.007130	-1.110%	1,800,597	-83.058%
2025-10-04	0.007580	0.007580	0.007150	0.007210	-4.756%	2,301,466	-83.245%
2025-10-03	0.007560	0.007790	0.007290	0.007570	-1.304%	3,053,643	-84.042%
2025-10-02	0.007010	0.008100	0.006480	0.007670	+7.423%	5,219,436	-84.250%
2025-10-01	0.007110	0.007200	0.006840	0.007140	+2.882%	2,759,387	-83.081%
2025-09-30	0.006880	0.007040	0.006530	0.006940	+2.360%	2,314,334	-82.594%
2025-09-29	0.006530	0.006880	0.006310	0.006780	+4.630%	3,089,352	-82.183%
2025-09-28	0.006450	0.006480	0.006270	0.006480	-1.069%	649,756	-81.358%
2025-09-27	0.006340	0.006560	0.006340	0.006550	+3.312%	817,766	-81.557%
2025-09-26	0.006050	0.006400	0.005890	0.006340	+5.667%	3,740,909	-80.946%
2025-09-25	0.006500	0.006500	0.005940	0.006000	-8.953%	2,794,402	-79.867%
2025-09-24	0.006320	0.006800	0.006320	0.006590	+3.943%	3,484,902	-81.669%
2025-09-23	0.006280	0.006390	0.006100	0.006340	+0.475%	1,772,622	-80.946%
2025-09-22	0.006640	0.006640	0.005950	0.006310	-5.113%	6,192,726	-80.856%
2025-09-21	0.006800	0.006800	0.006630	0.006650	-3.483%	694,544	-81.835%
2025-09-20	0.006870	0.006980	0.006720	0.006890	-1.148%	991,594	-82.467%
2025-09-19	0.006820	0.007660	0.006810	0.006970	+3.259%	9,118,500	-82.669%
2025-09-18	0.006740	0.006870	0.006640	0.006750	+0.148%	1,849,277	-82.104%
2025-09-17	0.006400	0.006800	0.006260	0.006740	+5.313%	2,375,475	-82.077%
2025-09-16	0.006410	0.006480	0.006280	0.006400	-0.467%	2,280,883	-81.125%
2025-09-15	0.006620	0.006800	0.006270	0.006430	-2.870%	4,101,048	-81.213%
2025-09-14	0.006850	0.006850	0.006460	0.006620	-3.499%	1,021,486	-81.752%
2025-09-13	0.006790	0.006980	0.006760	0.006860	+2.083%	766,928	-82.391%
2025-09-12	0.006790	0.006970	0.006450	0.006720	+0.149%	2,764,356	-82.024%
2025-09-11	0.006460	0.007960	0.006430	0.006710	+4.517%	7,531,102	-81.997%
2025-09-10	0.006180	0.006570	0.006170	0.006420	+4.221%	4,174,085	-81.184%
2025-09-09	0.006200	0.006480	0.006120	0.006160	-0.805%	652,729	-80.390%
2025-09-08	0.006080	0.006320	0.006030	0.006210	+3.328%	2,179,788	-80.548%
2025-09-07	0.006080	0.006210	0.006010	0.006010	0.000%	48,188	-79.900%
2025-09-06	0.006120	0.006120	0.005990	0.006010	-1.637%	151,064	-79.900%
2025-09-05	0.006110	0.006270	0.006010	0.006110	+2.174%	1,609,780	-80.229%
2025-09-04	0.006210	0.006220	0.005860	0.005980	-3.236%	1,203,611	-79.799%
2025-09-03	0.006280	0.006320	0.005970	0.006180	-1.905%	3,123,451	-80.453%
2025-09-02	0.005830	0.008000	0.005830	0.006300	+8.621%	14,750,836	-80.825%
2025-09-01	0.006010	0.006110	0.005710	0.005800	-5.383%	1,789,633	-79.172%
2025-08-31	0.006240	0.006290	0.006110	0.006130	-0.648%	539,751	-80.294%
2025-08-30	0.006190	0.006300	0.006070	0.006170	-0.162%	575,303	-80.421%
2025-08-29	0.006440	0.006650	0.005710	0.006180	-3.286%	3,690,603	-80.453%
2025-08-28	0.006200	0.006480	0.006200	0.006390	+1.914%	837,064	-81.095%
2025-08-27	0.006470	0.006470	0.006270	0.006270	-2.031%	470,978	-80.734%
2025-08-26	0.005970	0.006430	0.005910	0.006400	+7.023%	1,322,668	-81.125%
2025-08-25	0.006570	0.006570	0.005830	0.005980	-8.702%	2,236,756	-79.799%
2025-08-24	0.006800	0.006800	0.006360	0.006550	-3.392%	2,295,434	-81.557%
2025-08-23	0.006860	0.007010	0.006610	0.006780	-0.587%	3,842,604	-82.183%
2025-08-22	0.006290	0.007040	0.006140	0.006820	+7.402%	5,606,329	-82.287%
2025-08-21	0.006500	0.006570	0.006330	0.006350	-3.201%	553,774	-80.976%
2025-08-20	0.006260	0.006630	0.006200	0.006560	+5.297%	2,657,882	-81.585%
2025-08-19	0.006730	0.006730	0.006230	0.006230	-7.015%	437,616	-80.610%
2025-08-18	0.006830	0.006990	0.006370	0.006700	-3.874%	3,844,175	-81.970%
2025-08-17	0.006790	0.007160	0.006790	0.006970	+2.651%	2,684,288	-82.669%
2025-08-16	0.006500	0.006970	0.006410	0.006790	+4.784%	2,330,788	-82.209%
2025-08-15	0.006670	0.006880	0.006230	0.006480	-1.220%	2,718,147	-81.358%
2025-08-14	0.007230	0.007810	0.006320	0.006560	-11.351%	5,312,782	-81.585%
2025-08-13	0.007260	0.007580	0.006950	0.007400	+3.641%	5,985,484	-83.676%
2025-08-12	0.006730	0.007890	0.006540	0.007140	+5.465%	9,344,074	-83.081%
2025-08-11	0.007350	0.007470	0.006740	0.006770	-6.492%	5,102,011	-82.157%
2025-08-10	0.006910	0.007570	0.006690	0.007240	+5.848%	6,565,121	-83.315%
2025-08-09	0.006890	0.007260	0.006840	0.006840	-1.299%	2,969,417	-82.339%
2025-08-08	0.006480	0.007400	0.006480	0.006930	+7.110%	4,935,836	-82.569%
2025-08-07	0.006110	0.006730	0.006100	0.006470	+8.013%	1,829,526	-81.329%
2025-08-06	0.005830	0.006090	0.005650	0.005990	+3.098%	1,284,762	-79.833%
2025-08-05	0.006090	0.006130	0.005740	0.005810	-4.441%	1,799,837	-79.208%
2025-08-04	0.005900	0.006180	0.005820	0.006080	+7.231%	1,426,288	-80.132%
2025-08-03	0.005610	0.006010	0.005570	0.005670	+1.795%	2,300,389	-78.695%
2025-08-02	0.005780	0.005860	0.005380	0.005570	-3.299%	2,312,177	-78.312%
2025-08-01	0.006140	0.006340	0.005690	0.005760	-9.005%	3,349,513	-79.028%
2025-07-31	0.006600	0.006790	0.006260	0.006330	-2.765%	2,965,014	-80.916%
2025-07-30	0.006610	0.006700	0.006140	0.006510	-2.981%	3,998,329	-81.444%
2025-07-29	0.006760	0.007230	0.006550	0.006710	-1.757%	4,200,056	-81.997%
2025-07-28	0.007420	0.007530	0.006670	0.006830	-6.821%	1,396,872	-82.313%
2025-07-27	0.007380	0.007560	0.007080	0.007330	+0.687%	2,616,256	-83.520%
2025-07-26	0.007060	0.007660	0.007060	0.007280	+4.899%	2,088,101	-83.407%
2025-07-25	0.006730	0.007000	0.006580	0.006940	+1.314%	3,926,063	-82.594%
2025-07-24	0.006850	0.007290	0.006270	0.006850	-1.862%	6,997,501	-82.365%
2025-07-23	0.007540	0.007760	0.006580	0.006980	-11.309%	3,952,193	-82.693%
2025-07-22	0.007560	0.007870	0.006540	0.007870	+3.689%	2,892,752	-84.651%
2025-07-21	0.007290	0.007980	0.007090	0.007590	+3.689%	4,662,557	-84.084%
2025-07-20	0.006440	0.007960	0.006440	0.007320	+13.841%	3,771,025	-83.497%
2025-07-19	0.006320	0.006510	0.006160	0.006430	+1.101%	3,998,906	-81.213%
2025-07-18	0.006520	0.007140	0.006200	0.006360	-4.790%	7,098,484	-81.006%
2025-07-17	0.006460	0.006680	0.006200	0.006680	+4.375%	9,047,998	-81.916%
2025-07-16	0.006320	0.006570	0.006110	0.006400	+1.911%	3,391,538	-81.125%
2025-07-15	0.005900	0.006370	0.005430	0.006280	+5.193%	3,707,142	-80.764%
2025-07-14	0.005780	0.006140	0.005670	0.005970	+4.007%	5,765,411	-79.765%
2025-07-13	0.005700	0.006110	0.005630	0.005740	+0.702%	1,794,160	-78.955%
2025-07-12	0.005840	0.006000	0.005530	0.005700	-2.062%	1,273,752	-78.807%
2025-07-11	0.005960	0.006290	0.005540	0.005820	-3.642%	3,794,579	-79.244%
2025-07-10	0.005620	0.006040	0.005470	0.006040	+7.473%	1,625,558	-80.000%
2025-07-09	0.005290	0.005680	0.005250	0.005620	+7.048%	1,023,154	-78.505%
2025-07-08	0.005070	0.005340	0.005010	0.005250	+0.768%	730,692	-76.990%
2025-07-07	0.005400	0.005430	0.005110	0.005210	-0.382%	804,604	-76.814%
2025-07-06	0.004910	0.005230	0.004730	0.005230	+6.953%	539,736	-76.902%
2025-07-05	0.005010	0.005120	0.004800	0.004890	-1.610%	616,191	-75.297%
2025-07-04	0.005370	0.005450	0.004820	0.004970	-6.929%	1,229,485	-75.694%
2025-07-03	0.005000	0.005640	0.004950	0.005340	+10.788%	3,063,837	-77.378%
2025-07-02	0.004460	0.005100	0.004460	0.004820	+5.011%	1,624,992	-74.938%
2025-07-01	0.005000	0.005100	0.004530	0.004590	-5.943%	3,061,560	-73.682%
2025-06-30	0.005070	0.005080	0.004710	0.004880	-3.748%	1,563,024	-75.246%
2025-06-29	0.004800	0.005070	0.004740	0.005070	+6.289%	1,120,851	-76.174%
2025-06-28	0.004690	0.004770	0.004510	0.004770	+2.361%	1,459,084	-74.675%
2025-06-27	0.004480	0.004820	0.004320	0.004660	+4.251%	2,618,091	-74.077%
2025-06-26	0.004410	0.004740	0.004410	0.004470	+1.361%	4,762,380	-72.975%
2025-06-25	0.004530	0.004670	0.004400	0.004410	-4.957%	1,160,484	-72.608%
2025-06-24	0.004370	0.004710	0.004370	0.004640	+6.422%	3,057,317	-73.966%
2025-06-23	0.003980	0.004390	0.003840	0.004360	+11.224%	2,135,165	-72.294%
2025-06-22	0.004140	0.004210	0.003710	0.003920	-4.854%	2,713,269	-69.184%
2025-06-21	0.004430	0.004560	0.003960	0.004120	-8.647%	1,431,422	-70.680%
2025-06-20	0.004660	0.004800	0.004270	0.004510	-4.043%	841,102	-73.215%
2025-06-19	0.004670	0.004720	0.004440	0.004700	+1.075%	1,273,786	-74.298%
2025-06-18	0.004670	0.004760	0.004430	0.004650	-1.483%	2,047,261	-74.022%

.dark-mode .ynL0CP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ynL0CP{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMEURBeam / Eurocrypto

BEAMEUR
Beam / Euro
crypto