Dark

BEAMEUR
Beam / Euro
crypto

Inactive

Apr 30, 2025 4:39:00 AM EDT

0.0063EUR-1.730%(-0.0001)823,6580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	0.00635	0.00645	0.00608	0.00608	-4.403%	823,658	0.000%
2025-04-28	0.00628	0.00662	0.00601	0.00636	+0.952%	3,383,881	-4.403%
2025-04-27	0.00663	0.00663	0.00630	0.00630	-5.120%	3,076,911	-3.492%
2025-04-26	0.00626	0.00673	0.00614	0.00664	+6.410%	3,460,125	-8.434%
2025-04-25	0.00624	0.00646	0.00607	0.00624	-0.319%	3,248,367	-2.564%
2025-04-24	0.00616	0.00627	0.00589	0.00626	-0.318%	3,353,507	-2.875%
2025-04-23	0.00600	0.00665	0.00600	0.00628	+4.493%	5,155,747	-3.185%
2025-04-22	0.00548	0.00601	0.00540	0.00601	+9.273%	4,901,247	+1.165%
2025-04-21	0.00562	0.00597	0.00550	0.00550	-0.181%	2,300,176	+10.545%
2025-04-20	0.00553	0.00571	0.00540	0.00551	-1.254%	1,076,394	+10.345%
2025-04-19	0.00537	0.00560	0.00524	0.00558	+5.682%	3,300,382	+8.961%
2025-04-18	0.00517	0.00542	0.00515	0.00528	-0.189%	1,435,596	+15.152%
2025-04-17	0.00504	0.00542	0.00496	0.00529	+4.752%	531,697	+14.934%
2025-04-16	0.00507	0.00513	0.00483	0.00505	-1.367%	1,717,701	+20.396%
2025-04-15	0.00516	0.00547	0.00506	0.00512	-1.727%	4,104,004	+18.750%
2025-04-14	0.00517	0.00548	0.00517	0.00521	+0.385%	3,333,590	+16.699%
2025-04-13	0.00578	0.00598	0.00509	0.00519	-10.208%	4,630,097	+17.148%
2025-04-12	0.00557	0.00591	0.00542	0.00578	+3.957%	4,164,745	+5.190%
2025-04-11	0.00548	0.00592	0.00541	0.00556	+0.361%	4,715,807	+9.353%
2025-04-10	0.00594	0.00596	0.00545	0.00554	-7.513%	5,157,770	+9.747%
2025-04-09	0.00511	0.00646	0.00487	0.00599	+15.192%	12,054,748	+1.503%
2025-04-08	0.00548	0.00584	0.00510	0.00520	-6.137%	7,093,158	+16.923%
2025-04-07	0.00519	0.00566	0.00470	0.00554	+6.334%	15,499,456	+9.747%
2025-04-06	0.00603	0.00605	0.00491	0.00521	-11.695%	6,602,420	+16.699%
2025-04-05	0.00600	0.00610	0.00583	0.00590	-1.173%	4,304,563	+3.051%
2025-04-04	0.00592	0.00619	0.00562	0.00597	+0.675%	6,148,286	+1.843%
2025-04-03	0.00600	0.00621	0.00562	0.00593	+2.065%	2,812,984	+2.530%
2025-04-02	0.00638	0.00645	0.00570	0.00581	-10.340%	5,699,268	+4.647%
2025-04-01	0.00646	0.00726	0.00627	0.00648	-0.766%	2,823,648	-6.173%
2025-03-31	0.00663	0.00675	0.00617	0.00653	-1.952%	2,388,624	-6.891%
2025-03-30	0.00663	0.00700	0.00663	0.00666	-2.915%	870,214	-8.709%
2025-03-29	0.00759	0.00759	0.00664	0.00686	-8.411%	2,497,723	-11.370%
2025-03-28	0.00876	0.00876	0.00724	0.00749	-18.053%	4,330,031	-18.825%
2025-03-27	0.00947	0.00964	0.00886	0.00914	+3.982%	3,779,176	-33.479%
2025-03-26	0.00851	0.00918	0.00834	0.00879	+0.457%	7,574,615	-30.830%
2025-03-25	0.00784	0.00904	0.00777	0.00875	+12.468%	5,970,507	-30.514%
2025-03-24	0.00773	0.00821	0.00757	0.00778	0.000%	9,043,125	-21.851%
2025-03-23	0.00763	0.00835	0.00725	0.00778	-0.256%	3,319,255	-21.851%
2025-03-22	0.00655	0.00848	0.00655	0.00780	+21.685%	4,750,283	-22.051%
2025-03-21	0.00643	0.00667	0.00619	0.00641	-0.311%	1,345,100	-5.148%
2025-03-20	0.00630	0.00697	0.00628	0.00643	-0.310%	5,013,311	-5.443%
2025-03-19	0.00579	0.00655	0.00575	0.00645	+11.207%	3,957,421	-5.736%
2025-03-18	0.00583	0.00583	0.00552	0.00580	-2.192%	1,176,381	+4.828%
2025-03-17	0.00562	0.00595	0.00557	0.00593	+7.818%	1,628,859	+2.530%
2025-03-16	0.00581	0.00595	0.00550	0.00550	-7.563%	2,147,574	+10.545%
2025-03-15	0.00589	0.00595	0.00571	0.00595	+3.839%	620,299	+2.185%
2025-03-14	0.00566	0.00591	0.00541	0.00573	+3.804%	1,388,181	+6.108%
2025-03-13	0.00556	0.00569	0.00522	0.00552	-0.898%	2,932,488	+10.145%
2025-03-12	0.00514	0.00570	0.00500	0.00557	+7.322%	2,501,294	+9.156%
2025-03-11	0.00490	0.00543	0.00440	0.00519	+7.900%	4,219,405	+17.148%
2025-03-10	0.00522	0.00565	0.00465	0.00481	-7.500%	2,759,420	+26.403%
2025-03-09	0.00610	0.00616	0.00510	0.00520	-13.907%	1,892,195	+16.923%
2025-03-08	0.00609	0.00618	0.00580	0.00604	-0.165%	1,110,507	+0.662%
2025-03-07	0.00632	0.00646	0.00574	0.00605	-4.724%	2,849,792	+0.496%
2025-03-06	0.00655	0.00676	0.00618	0.00635	-3.933%	1,503,028	-4.252%
2025-03-05	0.00635	0.00670	0.00622	0.00661	+2.164%	1,732,222	-8.018%
2025-03-04	0.00687	0.00690	0.00598	0.00647	-7.307%	3,318,098	-6.028%
2025-03-03	0.00843	0.00843	0.00683	0.00698	-18.931%	6,128,070	-12.894%
2025-03-02	0.00798	0.00890	0.00773	0.00861	+7.895%	2,073,063	-29.384%
2025-03-01	0.00819	0.00833	0.00761	0.00798	-3.038%	688,194	-23.810%
2025-02-28	0.00827	0.00850	0.00747	0.00823	+1.480%	2,542,931	-26.124%
2025-02-27	0.00773	0.00860	0.00770	0.00811	+2.270%	1,913,351	-25.031%
2025-02-26	0.00783	0.00818	0.00740	0.00793	-1.491%	3,131,203	-23.329%
2025-02-25	0.00777	0.00816	0.00711	0.00805	+1.770%	4,685,077	-24.472%
2025-02-24	0.00903	0.00903	0.00770	0.00791	-15.220%	3,236,042	-23.135%
2025-02-23	0.00930	0.00954	0.00897	0.00933	+1.634%	899,302	-34.834%
2025-02-22	0.00890	0.00952	0.00886	0.00918	+1.661%	664,197	-33.769%
2025-02-21	0.00942	0.01032	0.00868	0.00903	-4.444%	3,671,371	-32.669%
2025-02-20	0.00921	0.00973	0.00908	0.00945	+1.722%	1,605,138	-35.661%
2025-02-19	0.00923	0.00945	0.00909	0.00929	+1.976%	2,952,403	-34.553%
2025-02-18	0.01024	0.01025	0.00891	0.00911	-9.802%	2,527,718	-33.260%
2025-02-17	0.01020	0.01065	0.00968	0.01010	+0.099%	1,428,298	-39.802%
2025-02-16	0.01030	0.01048	0.00995	0.01009	-2.134%	749,114	-39.742%
2025-02-15	0.01067	0.01102	0.01002	0.01031	-4.625%	1,241,706	-41.028%
2025-02-14	0.01084	0.01144	0.01050	0.01081	-0.092%	2,657,128	-43.756%
2025-02-13	0.01040	0.01165	0.01000	0.01082	+4.339%	3,074,239	-43.808%
2025-02-12	0.00953	0.01071	0.00931	0.01037	+8.133%	2,321,140	-41.369%
2025-02-11	0.01007	0.01082	0.00946	0.00959	-4.100%	3,209,980	-36.601%
2025-02-10	0.00955	0.01022	0.00938	0.01000	+3.199%	2,385,713	-39.200%
2025-02-09	0.00961	0.01001	0.00923	0.00969	-2.515%	2,174,330	-37.255%
2025-02-08	0.00914	0.00994	0.00855	0.00994	+8.397%	2,441,351	-38.833%
2025-02-07	0.00917	0.01015	0.00882	0.00917	-0.109%	2,168,093	-33.697%
2025-02-06	0.00982	0.01043	0.00898	0.00918	-7.739%	5,755,018	-33.769%
2025-02-05	0.01054	0.01120	0.00956	0.00995	-6.043%	3,066,288	-38.894%
2025-02-04	0.01238	0.01250	0.01017	0.01059	-13.410%	4,459,011	-42.587%
2025-02-03	0.01159	0.01253	0.00943	0.01223	+3.120%	12,281,351	-50.286%
2025-02-02	0.01286	0.01378	0.01100	0.01186	-9.741%	3,608,030	-48.735%
2025-02-01	0.01487	0.01550	0.01254	0.01314	-11.396%	2,670,427	-53.729%
2025-01-31	0.01555	0.01678	0.01483	0.01483	-4.630%	1,784,531	-59.002%
2025-01-30	0.01439	0.01577	0.01437	0.01555	+6.726%	5,238,402	-60.900%
2025-01-29	0.01360	0.01582	0.01359	0.01457	+3.333%	4,245,254	-58.270%
2025-01-28	0.01593	0.01593	0.01317	0.01410	-11.321%	3,191,346	-56.879%
2025-01-27	0.01608	0.01611	0.01303	0.01590	-1.973%	7,072,141	-61.761%
2025-01-26	0.01735	0.01785	0.01610	0.01622	-7.578%	3,343,834	-62.515%
2025-01-25	0.01721	0.01792	0.01663	0.01755	+0.978%	2,713,728	-65.356%
2025-01-24	0.01850	0.01874	0.01730	0.01738	-6.710%	1,759,678	-65.017%
2025-01-23	0.01888	0.01920	0.01708	0.01863	-1.689%	6,588,652	-67.364%
2025-01-22	0.01981	0.02055	0.01866	0.01895	-5.392%	2,340,609	-67.916%
2025-01-21	0.01950	0.02070	0.01851	0.02003	+3.407%	7,643,637	-69.646%
2025-01-20	0.02069	0.02277	0.01923	0.01937	-4.487%	3,111,260	-68.611%
2025-01-19	0.02320	0.02369	0.02000	0.02028	-11.826%	4,881,729	-70.020%
2025-01-18	0.02519	0.02519	0.02205	0.02300	-8.730%	2,032,744	-73.565%
2025-01-17	0.02249	0.02550	0.02249	0.02520	+11.851%	7,676,928	-75.873%
2025-01-16	0.02383	0.02390	0.02200	0.02253	-3.800%	1,555,237	-73.014%
2025-01-15	0.02158	0.02429	0.02062	0.02342	+5.686%	2,772,966	-74.039%
2025-01-14	0.02147	0.02247	0.02098	0.02216	+3.843%	1,225,670	-72.563%
2025-01-13	0.02221	0.02274	0.01954	0.02134	-4.262%	6,864,708	-71.509%
2025-01-12	0.02273	0.02288	0.02173	0.02229	-0.535%	1,180,190	-72.723%
2025-01-11	0.02265	0.02321	0.02215	0.02241	-2.734%	644,241	-72.869%
2025-01-10	0.02238	0.02377	0.02225	0.02304	+3.318%	4,079,587	-73.611%
2025-01-09	0.02343	0.02602	0.02150	0.02230	-5.026%	3,858,488	-72.735%
2025-01-08	0.02447	0.02463	0.02190	0.02348	-4.592%	5,643,224	-74.106%
2025-01-07	0.02738	0.02760	0.02405	0.02461	-8.852%	1,466,541	-75.295%
2025-01-06	0.02719	0.02822	0.02635	0.02700	-0.442%	2,994,982	-77.481%
2025-01-05	0.02794	0.02850	0.02640	0.02712	-3.693%	786,966	-77.581%
2025-01-04	0.02897	0.02901	0.02760	0.02816	-1.607%	2,255,851	-78.409%
2025-01-03	0.02769	0.02995	0.02753	0.02862	+2.507%	1,556,915	-78.756%
2025-01-02	0.02608	0.02890	0.02595	0.02792	+7.096%	2,095,884	-78.223%
2025-01-01	0.02439	0.02654	0.02334	0.02607	+6.932%	1,462,993	-76.678%
2024-12-31	0.02510	0.02628	0.02396	0.02438	-2.285%	2,200,533	-75.062%
2024-12-30	0.02489	0.02622	0.02400	0.02495	-0.359%	2,058,465	-75.631%
2024-12-29	0.02716	0.02721	0.02414	0.02504	-5.865%	1,833,026	-75.719%
2024-12-28	0.02567	0.02728	0.02493	0.02660	+5.138%	1,197,163	-77.143%
2024-12-27	0.02631	0.02816	0.02530	0.02530	-2.842%	1,358,471	-75.968%
2024-12-26	0.02829	0.02830	0.02260	0.02604	-8.567%	3,057,478	-76.651%
2024-12-25	0.02898	0.02936	0.02732	0.02848	-2.298%	939,620	-78.652%
2024-12-24	0.02857	0.02984	0.02768	0.02915	+1.781%	1,428,741	-79.142%
2024-12-23	0.02623	0.02990	0.02557	0.02864	+8.444%	4,128,980	-78.771%
2024-12-22	0.02566	0.02808	0.02500	0.02641	+2.923%	1,768,046	-76.978%
2024-12-21	0.02837	0.02960	0.02503	0.02566	-9.807%	2,117,106	-76.306%
2024-12-20	0.02469	0.02956	0.02000	0.02845	+13.076%	17,211,825	-78.629%
2024-12-19	0.02802	0.02850	0.02356	0.02516	-10.175%	6,822,689	-75.835%
2024-12-18	0.02872	0.03369	0.02723	0.02801	-3.480%	6,735,958	-78.293%
2024-12-17	0.03071	0.03141	0.02869	0.02902	-7.077%	3,742,345	-79.049%
2024-12-16	0.03336	0.03363	0.03035	0.03123	-6.860%	3,568,661	-80.532%
2024-12-15	0.03325	0.03409	0.03060	0.03353	+2.947%	3,079,308	-81.867%
2024-12-14	0.03483	0.03483	0.02900	0.03257	-7.708%	3,466,006	-81.333%
2024-12-13	0.03369	0.03568	0.03353	0.03529	+3.036%	1,383,716	-82.771%
2024-12-12	0.03768	0.03940	0.03154	0.03425	-8.788%	16,821,806	-82.248%
2024-12-11	0.03169	0.03800	0.03027	0.03755	+16.869%	10,393,857	-83.808%
2024-12-10	0.03236	0.03419	0.02845	0.03213	-3.368%	5,177,310	-81.077%
2024-12-09	0.03452	0.03499	0.02782	0.03325	-3.061%	5,032,983	-81.714%
2024-12-08	0.03230	0.03500	0.03113	0.03430	+5.506%	2,009,750	-82.274%
2024-12-07	0.03149	0.03430	0.03031	0.03251	+3.667%	5,215,449	-81.298%
2024-12-06	0.02919	0.03393	0.02905	0.03136	+5.341%	3,153,795	-80.612%
2024-12-05	0.03150	0.03327	0.02895	0.02977	-6.059%	6,243,674	-79.577%
2024-12-04	0.02933	0.03251	0.02857	0.03169	+6.557%	5,444,671	-80.814%
2024-12-03	0.02647	0.03062	0.02576	0.02974	+12.015%	5,219,626	-79.556%
2024-12-02	0.02710	0.02714	0.02406	0.02655	-1.667%	3,792,833	-77.100%
2024-12-01	0.02544	0.02812	0.02495	0.02700	+6.467%	4,255,206	-77.481%
2024-11-30	0.02540	0.02548	0.02456	0.02536	-1.285%	1,533,287	-76.025%
2024-11-29	0.02368	0.02692	0.02347	0.02569	+6.509%	3,062,781	-76.333%
2024-11-28	0.02299	0.02463	0.02242	0.02412	+4.961%	1,632,267	-74.793%
2024-11-27	0.02137	0.02299	0.02107	0.02298	+6.834%	5,423,446	-73.542%
2024-11-26	0.02124	0.02235	0.01958	0.02151	+0.939%	4,603,985	-71.734%
2024-11-25	0.02290	0.02415	0.02104	0.02131	-7.988%	3,326,389	-71.469%
2024-11-24	0.02210	0.02397	0.02029	0.02316	+5.802%	6,193,729	-73.748%
2024-11-23	0.02083	0.02342	0.02025	0.02189	+5.902%	3,346,438	-72.225%
2024-11-22	0.02068	0.02133	0.01877	0.02067	-1.759%	4,586,300	-70.585%
2024-11-21	0.02079	0.02513	0.01900	0.02104	+2.785%	12,005,031	-71.103%
2024-11-20	0.02255	0.02306	0.02003	0.02047	-10.961%	2,976,036	-70.298%
2024-11-19	0.02282	0.02474	0.01832	0.02299	+0.481%	3,163,290	-73.554%
2024-11-18	0.02179	0.02455	0.02100	0.02288	+2.970%	6,206,856	-73.427%
2024-11-17	0.02060	0.02576	0.01932	0.02222	+7.969%	4,354,267	-72.637%
2024-11-16	0.02017	0.02191	0.01967	0.02058	+0.685%	8,675,351	-70.457%
2024-11-15	0.01946	0.02044	0.01827	0.02044	+7.579%	3,822,642	-70.254%
2024-11-14	0.02038	0.02199	0.01900	0.01900	-5.847%	3,021,674	-68.000%
2024-11-13	0.02069	0.02130	0.01850	0.02018	-1.369%	3,343,866	-69.871%
2024-11-12	0.02127	0.02217	0.01810	0.02046	-3.853%	11,088,399	-70.283%
2024-11-11	0.01907	0.02465	0.01843	0.02128	+8.793%	10,852,491	-71.429%
2024-11-10	0.01950	0.02040	0.01777	0.01956	+0.514%	3,396,284	-68.916%
2024-11-09	0.01875	0.02045	0.01824	0.01946	+3.401%	3,756,066	-68.756%
2024-11-08	0.01827	0.01913	0.01726	0.01882	+6.810%	2,027,926	-67.694%
2024-11-07	0.01715	0.01869	0.01638	0.01762	+4.881%	1,583,539	-65.494%
2024-11-06	0.01479	0.01790	0.01432	0.01680	+13.898%	4,015,954	-63.810%
2024-11-05	0.01380	0.01529	0.01369	0.01475	+8.616%	1,930,115	-58.780%
2024-11-04	0.01452	0.01483	0.01327	0.01358	-6.538%	1,222,398	-55.228%
2024-11-03	0.01454	0.01504	0.01359	0.01453	-1.492%	676,190	-58.156%
2024-11-02	0.01581	0.01581	0.01420	0.01475	-5.991%	903,773	-58.780%
2024-11-01	0.01561	0.01711	0.01505	0.01569	-1.999%	1,676,020	-61.249%
2024-10-31	0.01627	0.01659	0.01543	0.01601	-5.042%	1,583,005	-62.024%
2024-10-30	0.01745	0.01765	0.01591	0.01686	-6.541%	1,052,681	-63.938%
2024-10-29	0.01735	0.01806	0.01675	0.01804	+4.762%	2,461,548	-66.297%
2024-10-28	0.01757	0.01780	0.01590	0.01722	-1.205%	1,114,530	-64.692%
2024-10-27	0.01730	0.01787	0.01642	0.01743	+2.169%	481,452	-65.118%
2024-10-26	0.01691	0.01804	0.01669	0.01706	+1.427%	1,814,312	-64.361%
2024-10-25	0.01886	0.01933	0.01553	0.01682	-10.102%	4,090,914	-63.853%
2024-10-24	0.01644	0.01885	0.01644	0.01871	+7.591%	2,204,196	-67.504%
2024-10-23	0.01759	0.01862	0.01681	0.01739	+3.266%	650,265	-65.037%
2024-10-22	0.01671	0.01785	0.01587	0.01684	+1.263%	589,111	-63.895%
2024-10-21	0.01711	0.01737	0.01600	0.01663	-3.706%	616,451	-63.440%
2024-10-20	0.01590	0.01728	0.01556	0.01727	+5.562%	238,791	-64.794%
2024-10-19	0.01663	0.01698	0.01582	0.01636	+0.988%	226,664	-62.836%
2024-10-18	0.01508	0.01667	0.01501	0.01620	+6.160%	1,127,358	-62.469%
2024-10-17	0.01561	0.01561	0.01439	0.01526	-2.367%	1,140,111	-60.157%
2024-10-16	0.01561	0.01623	0.01466	0.01563	-0.446%	2,252,462	-61.100%
2024-10-15	0.01521	0.01731	0.01452	0.01570	-4.559%	2,728,903	-61.274%
2024-10-14	0.01405	0.01661	0.01405	0.01645	+20.425%	852,448	-63.040%
2024-10-13	0.01413	0.01467	0.01332	0.01366	-5.598%	466,658	-55.490%
2024-10-12	0.01462	0.01529	0.01397	0.01447	+1.118%	226,787	-57.982%
2024-10-11	0.01358	0.01600	0.01352	0.01431	+3.696%	2,985,690	-57.512%
2024-10-10	0.01359	0.01392	0.01288	0.01380	+3.216%	477,583	-55.942%
2024-10-09	0.01400	0.01430	0.01313	0.01337	-4.295%	1,612,559	-54.525%
2024-10-08	0.01403	0.01448	0.01339	0.01397	-4.642%	977,213	-56.478%
2024-10-07	0.01524	0.01537	0.01432	0.01465	-1.280%	4,814,872	-58.498%
2024-10-06	0.01415	0.01552	0.01403	0.01484	+0.952%	332,653	-59.030%
2024-10-05	0.01551	0.01609	0.01426	0.01470	-1.010%	267,726	-58.639%
2024-10-04	0.01425	0.01644	0.01425	0.01485	+5.920%	467,545	-59.057%
2024-10-03	0.01478	0.01514	0.01321	0.01402	-8.126%	1,530,495	-56.633%
2024-10-02	0.01649	0.01779	0.01473	0.01526	-7.515%	1,158,070	-60.157%
2024-10-01	0.01697	0.01964	0.01595	0.01650	-6.937%	1,915,622	-63.152%
2024-09-30	0.01726	0.01859	0.01633	0.01773	+4.294%	1,897,783	-65.708%
2024-09-29	0.01611	0.01790	0.01601	0.01700	+1.735%	1,275,486	-64.235%
2024-09-28	0.01729	0.01800	0.01607	0.01671	-1.066%	1,374,224	-63.615%
2024-09-27	0.01673	0.01731	0.01600	0.01689	+1.077%	794,270	-64.002%
2024-09-26	0.01520	0.01731	0.01502	0.01671	+4.437%	767,888	-63.615%
2024-09-25	0.01537	0.01651	0.01503	0.01600	+3.159%	1,378,110	-62.000%
2024-09-24	0.01561	0.01690	0.01518	0.01551	-3.605%	1,347,382	-60.799%
2024-09-23	0.01502	0.01636	0.01502	0.01609	+5.855%	248,882	-62.213%
2024-09-22	0.01484	0.01564	0.01448	0.01520	+3.896%	804,902	-60.000%
2024-09-21	0.01486	0.01486	0.01399	0.01463	-1.614%	374,770	-58.442%
2024-09-20	0.01508	0.01528	0.01423	0.01487	-3.253%	248,295	-59.112%
2024-09-19	0.01417	0.01612	0.01404	0.01537	+14.616%	943,219	-60.442%
2024-09-18	0.01307	0.01440	0.01262	0.01341	+1.131%	1,230,912	-54.661%
2024-09-17	0.01247	0.01440	0.01247	0.01326	+5.995%	1,884,337	-54.148%
2024-09-16	0.01311	0.01322	0.01213	0.01251	-5.940%	345,455	-51.399%
2024-09-15	0.01318	0.01411	0.01318	0.01330	+5.138%	640,715	-54.286%
2024-09-14	0.01276	0.01330	0.01254	0.01265	-5.030%	94,763	-51.937%
2024-09-13	0.01313	0.01397	0.01242	0.01332	+2.540%	551,435	-54.354%
2024-09-12	0.01202	0.01312	0.01168	0.01299	+9.528%	541,737	-53.195%
2024-09-11	0.01231	0.01231	0.01144	0.01186	-3.105%	793,981	-48.735%
2024-09-10	0.01160	0.01266	0.01140	0.01224	+3.117%	141,662	-50.327%
2024-09-09	0.01100	0.01187	0.01087	0.01187	+8.007%	364,119	-48.778%
2024-09-08	0.01088	0.01114	0.01019	0.01099	+0.733%	287,315	-44.677%
2024-09-07	0.01068	0.01117	0.01058	0.01091	+1.963%	351,771	-44.271%
2024-09-06	0.01096	0.01158	0.01018	0.01070	-0.465%	1,027,482	-43.178%
2024-09-05	0.01118	0.01137	0.01075	0.01075	-9.588%	1,196,822	-43.442%
2024-09-04	0.01129	0.01207	0.01090	0.01189	+5.314%	963,417	-48.865%
2024-09-03	0.01233	0.01247	0.01120	0.01129	-10.183%	656,806	-46.147%
2024-09-02	0.01200	0.01285	0.01161	0.01257	+0.802%	265,919	-51.631%
2024-09-01	0.01345	0.01345	0.01185	0.01247	-6.311%	163,664	-51.243%
2024-08-31	0.01451	0.01451	0.01331	0.01331	-4.996%	71,331	-54.320%
2024-08-30	0.01365	0.01468	0.01299	0.01401	+5.976%	584,448	-56.602%
2024-08-29	0.01334	0.01447	0.01289	0.01322	+5.845%	309,330	-54.009%
2024-08-28	0.01334	0.01347	0.01248	0.01249	-4.729%	431,218	-51.321%
2024-08-27	0.01410	0.01421	0.01283	0.01311	-7.087%	575,271	-53.623%
2024-08-26	0.01419	0.01503	0.01347	0.01411	-4.598%	314,175	-56.910%
2024-08-25	0.01444	0.01481	0.01371	0.01479	-1.136%	365,358	-58.891%
2024-08-24	0.01438	0.01515	0.01438	0.01496	+0.134%	131,038	-59.358%
2024-08-23	0.01361	0.01508	0.01345	0.01494	+3.320%	833,984	-59.304%
2024-08-22	0.01365	0.01476	0.01305	0.01446	+6.637%	212,718	-57.953%
2024-08-21	0.01209	0.01356	0.01181	0.01356	+16.395%	468,940	-55.162%
2024-08-20	0.01217	0.01257	0.01165	0.01165	-4.036%	122,689	-47.811%
2024-08-19	0.01129	0.01214	0.01114	0.01214	+5.749%	246,334	-49.918%
2024-08-18	0.01148	0.01230	0.01118	0.01148	+1.863%	206,914	-47.038%
2024-08-17	0.01142	0.01154	0.01111	0.01127	+0.446%	76,545	-46.051%
2024-08-16	0.01148	0.01166	0.01077	0.01122	-3.192%	133,896	-45.811%
2024-08-15	0.01176	0.01206	0.01100	0.01159	-0.940%	1,169,767	-47.541%
2024-08-14	0.01223	0.01223	0.01170	0.01170	-2.256%	91,012	-48.034%
2024-08-13	0.01194	0.01230	0.01162	0.01197	-2.762%	705,287	-49.206%
2024-08-12	0.01176	0.01246	0.01142	0.01231	+5.034%	451,871	-50.609%
2024-08-11	0.01273	0.01388	0.01166	0.01172	-5.484%	630,928	-48.123%
2024-08-10	0.01153	0.01301	0.01153	0.01240	+7.081%	440,078	-50.968%
2024-08-09	0.01214	0.01214	0.01139	0.01158	-3.580%	245,600	-47.496%
2024-08-08	0.01060	0.01201	0.01060	0.01201	+13.302%	336,417	-49.376%
2024-08-07	0.01134	0.01184	0.01060	0.01060	-3.636%	842,832	-42.642%
2024-08-06	0.01103	0.01166	0.01081	0.01100	+0.548%	805,838	-44.727%
2024-08-05	0.01100	0.01163	0.00939	0.01094	-8.298%	2,857,563	-44.424%
2024-08-04	0.01324	0.01324	0.01115	0.01193	-9.001%	1,848,499	-49.036%
2024-08-03	0.01400	0.01441	0.01253	0.01311	-10.695%	3,004,496	-53.623%
2024-08-02	0.01570	0.01615	0.01400	0.01468	-11.620%	1,676,763	-58.583%
2024-08-01	0.01774	0.01898	0.01528	0.01661	-6.842%	1,481,822	-63.396%
2024-07-31	0.01613	0.01827	0.01608	0.01783	+6.068%	116,490	-65.900%
2024-07-30	0.01786	0.01804	0.01587	0.01681	-2.776%	591,898	-63.831%
2024-07-29	0.01696	0.01842	0.01644	0.01729	+3.782%	155,707	-64.835%
2024-07-28	0.01678	0.01719	0.01608	0.01666	-2.000%	208,420	-63.505%
2024-07-27	0.01716	0.01764	0.01662	0.01700	-1.506%	262,883	-64.235%
2024-07-26	0.01657	0.01733	0.01610	0.01726	+7.472%	1,653,273	-64.774%
2024-07-25	0.01571	0.01645	0.01501	0.01606	+1.646%	456,827	-62.142%
2024-07-24	0.01700	0.01721	0.01573	0.01580	-4.647%	373,618	-61.519%
2024-07-23	0.01775	0.01847	0.01657	0.01657	-6.648%	488,746	-63.307%
2024-07-22	0.01833	0.01929	0.01735	0.01775	-0.949%	841,769	-65.746%
2024-07-21	0.01800	0.01894	0.01700	0.01792	+3.345%	304,751	-66.071%
2024-07-20	0.01782	0.01828	0.01676	0.01734	+0.931%	182,500	-64.937%
2024-07-19	0.01697	0.01809	0.01601	0.01718	+3.245%	710,713	-64.610%
2024-07-18	0.01651	0.01777	0.01599	0.01664	+2.463%	527,298	-63.462%
2024-07-17	0.01676	0.01735	0.01569	0.01624	-5.029%	328,556	-62.562%
2024-07-16	0.01630	0.01722	0.01517	0.01710	+4.523%	788,613	-64.444%
2024-07-15	0.01438	0.01663	0.01437	0.01636	+13.769%	520,047	-62.836%
2024-07-14	0.01423	0.01488	0.01301	0.01438	+4.127%	1,166,994	-57.719%
2024-07-13	0.01398	0.01457	0.01381	0.01381	-0.933%	140,585	-55.974%
2024-07-12	0.01360	0.01395	0.01301	0.01394	+2.802%	203,849	-56.385%
2024-07-11	0.01387	0.01410	0.01306	0.01356	-3.074%	262,630	-55.162%
2024-07-10	0.01349	0.01458	0.01349	0.01399	+2.792%	151,471	-56.540%
2024-07-09	0.01376	0.01405	0.01296	0.01361	-3.884%	691,081	-55.327%
2024-07-08	0.01252	0.01416	0.01200	0.01416	+7.517%	664,229	-57.062%
2024-07-07	0.01394	0.01394	0.01264	0.01317	-6.860%	356,684	-53.834%
2024-07-06	0.01297	0.01446	0.01237	0.01414	+6.476%	382,273	-57.001%
2024-07-05	0.01300	0.01359	0.01177	0.01328	+0.302%	1,699,462	-54.217%
2024-07-04	0.01591	0.01591	0.01322	0.01324	-16.308%	1,963,969	-54.079%
2024-07-03	0.01674	0.01722	0.01514	0.01582	-8.449%	614,956	-61.568%
2024-07-02	0.01595	0.01801	0.01595	0.01728	+7.530%	198,086	-64.815%
2024-07-01	0.01582	0.01665	0.01564	0.01607	+8.215%	459,842	-62.166%
2024-06-30	0.01441	0.01510	0.01432	0.01485	+2.626%	487,390	-59.057%
2024-06-29	0.01508	0.01523	0.01447	0.01447	-4.045%	289,295	-57.982%
2024-06-28	0.01588	0.01619	0.01507	0.01508	-4.678%	240,323	-59.682%
2024-06-27	0.01512	0.01619	0.01439	0.01582	+4.630%	890,773	-61.568%
2024-06-26	0.01597	0.01627	0.01512	0.01512	-5.204%	687,121	-59.788%
2024-06-25	0.01513	0.01659	0.01499	0.01595	+5.350%	584,447	-61.881%
2024-06-24	0.01548	0.01548	0.01400	0.01514	-1.752%	4,107,605	-59.841%
2024-06-23	0.01575	0.01662	0.01508	0.01541	-4.107%	398,018	-60.545%
2024-06-22	0.01610	0.01657	0.01567	0.01607	-1.290%	532,275	-62.166%
2024-06-21	0.01668	0.01710	0.01601	0.01628	-3.095%	885,701	-62.654%
2024-06-20	0.01724	0.01806	0.01627	0.01680	-4.219%	1,523,012	-63.810%
2024-06-19	0.01742	0.01862	0.01707	0.01754	+2.633%	829,954	-65.336%
2024-06-18	0.01798	0.01798	0.01588	0.01709	-5.003%	1,382,712	-64.424%
2024-06-17	0.01902	0.01902	0.01721	0.01799	-5.366%	1,174,106	-66.203%
2024-06-16	0.01836	0.01938	0.01787	0.01901	+4.221%	235,054	-68.017%
2024-06-15	0.01912	0.01912	0.01788	0.01824	-3.899%	1,434,522	-66.667%
2024-06-14	0.01960	0.02000	0.01780	0.01898	-2.667%	1,503,254	-67.966%
2024-06-13	0.02087	0.02087	0.01934	0.01950	-4.739%	371,053	-68.821%
2024-06-12	0.02046	0.02213	0.01966	0.02047	+1.639%	1,160,243	-70.298%
2024-06-11	0.02107	0.02107	0.01960	0.02014	-3.636%	705,979	-69.811%
2024-06-10	0.02186	0.02204	0.02076	0.02090	-4.040%	620,556	-70.909%
2024-06-09	0.02154	0.02211	0.02097	0.02178	+2.254%	761,252	-72.084%
2024-06-08	0.02231	0.02239	0.02094	0.02130	-3.005%	852,687	-71.455%
2024-06-07	0.02371	0.02455	0.02055	0.02196	-7.107%	3,584,559	-72.313%
2024-06-06	0.02552	0.02558	0.02323	0.02364	-6.892%	2,095,549	-74.281%
2024-06-05	0.02594	0.02695	0.02531	0.02539	-1.475%	815,344	-76.054%
2024-06-04	0.02567	0.02699	0.02525	0.02577	+0.039%	2,334,836	-76.407%
2024-06-03	0.02599	0.02654	0.02510	0.02576	-0.885%	2,694,190	-76.398%
2024-06-02	0.02721	0.02731	0.02561	0.02599	-4.413%	2,755,065	-76.606%
2024-06-01	0.02629	0.02890	0.02629	0.02719	+2.837%	1,791,131	-77.639%
2024-05-31	0.02470	0.03500	0.02402	0.02644	+6.742%	6,704,324	-77.005%
2024-05-30	0.02545	0.02673	0.02438	0.02477	-2.326%	579,188	-75.454%
2024-05-29	0.02626	0.02734	0.02501	0.02536	-2.274%	826,325	-76.025%
2024-05-28	0.02756	0.02756	0.02578	0.02595	-4.701%	699,817	-76.570%
2024-05-27	0.02763	0.02879	0.02687	0.02723	-1.697%	1,795,816	-77.672%
2024-05-26	0.02657	0.02840	0.02616	0.02770	+5.443%	1,278,426	-78.051%
2024-05-25	0.02541	0.02720	0.02541	0.02627	+5.038%	709,707	-76.856%
2024-05-24	0.02583	0.02665	0.02408	0.02501	-0.950%	517,263	-75.690%
2024-05-23	0.02609	0.02698	0.02404	0.02525	-2.018%	1,591,902	-75.921%
2024-05-22	0.02699	0.02743	0.02508	0.02577	-1.978%	1,508,434	-76.407%
2024-05-21	0.02866	0.02897	0.02541	0.02629	-7.819%	1,831,850	-76.873%
2024-05-20	0.02396	0.02852	0.02289	0.02852	+24.814%	2,191,269	-78.682%
2024-05-19	0.02344	0.02469	0.02271	0.02285	-2.559%	966,885	-73.392%
2024-05-18	0.02320	0.02403	0.02250	0.02345	+2.402%	763,324	-74.072%
2024-05-17	0.02394	0.02472	0.02233	0.02290	-5.097%	1,855,729	-73.450%
2024-05-16	0.02276	0.02700	0.02206	0.02413	+5.371%	5,641,351	-74.803%
2024-05-15	0.01992	0.02324	0.01948	0.02290	+16.008%	1,518,077	-73.450%
2024-05-14	0.02051	0.02137	0.01949	0.01974	-2.759%	1,161,558	-69.200%
2024-05-13	0.02187	0.02214	0.02030	0.02030	-7.727%	608,274	-70.049%
2024-05-12	0.02234	0.02274	0.02150	0.02200	+0.365%	222,281	-72.364%
2024-05-11	0.02274	0.02341	0.02186	0.02192	-2.923%	735,679	-72.263%
2024-05-10	0.02339	0.02416	0.02190	0.02258	-2.209%	1,101,771	-73.074%
2024-05-09	0.02261	0.02330	0.02186	0.02309	+3.496%	355,304	-73.668%
2024-05-08	0.02307	0.02351	0.02198	0.02231	-1.848%	196,417	-72.748%
2024-05-07	0.02317	0.02431	0.02235	0.02273	-1.941%	726,271	-73.251%
2024-05-06	0.02419	0.02481	0.02250	0.02318	-3.053%	540,816	-73.770%
2024-05-05	0.02341	0.02391	0.02265	0.02391	+2.092%	594,938	-74.571%
2024-05-04	0.02405	0.02424	0.02251	0.02342	+0.085%	838,787	-74.039%
2024-05-03	0.02352	0.02439	0.02208	0.02340	+0.214%	604,632	-74.017%
2024-05-02	0.02290	0.02336	0.02084	0.02335	+4.474%	1,229,614	-73.961%
2024-05-01	0.02274	0.02320	0.02049	0.02235	-0.223%	1,018,524	-72.796%
2024-04-30	0.02435	0.02501	0.02099	0.02240	-8.534%	1,635,373	-72.857%
2024-04-29	0.02460	0.02512	0.02352	0.02449	-0.407%	523,854	-75.174%
2024-04-28	0.02536	0.02708	0.02445	0.02459	-2.998%	990,889	-75.275%
2024-04-27	0.02528	0.03037	0.02412	0.02535	+1.685%	1,126,851	-76.016%
2024-04-26	0.02635	0.02853	0.02467	0.02493	-3.782%	1,102,330	-75.612%
2024-04-25	0.02584	0.02794	0.02476	0.02591	+1.648%	1,105,899	-76.534%

.dark-mode .z9kKnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9kKnz{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMEURBeam / Eurocrypto

BEAMEUR
Beam / Euro
crypto