Dark

BEAMBTC
Beam / Bitcoin (BINANCE:BEAMBTC)
crypto

Inactive

Nov 27, 2022 9:52:00 PM EST

0.00000716BTC-0.968%(-0.00000007)63,4710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-28	0.00000722	0.00000740	0.00000714	0.00000716	-0.968%	63,471	0.000%
2022-11-27	0.00000728	0.00000784	0.00000715	0.00000723	-0.687%	850,468	-0.968%
2022-11-26	0.00000713	0.00000774	0.00000691	0.00000728	+1.676%	1,745,112	-1.648%
2022-11-25	0.00000772	0.00000772	0.00000682	0.00000716	-6.649%	3,164,918	0.000%
2022-11-24	0.00000773	0.00000808	0.00000765	0.00000767	-0.648%	608,122	-6.649%
2022-11-23	0.00000793	0.00000812	0.00000746	0.00000772	-2.155%	1,166,079	-7.254%
2022-11-22	0.00000774	0.00000847	0.00000762	0.00000789	+1.938%	1,697,630	-9.252%
2022-11-21	0.00000729	0.00000819	0.00000718	0.00000774	+6.906%	1,482,786	-7.494%
2022-11-20	0.00000713	0.00000781	0.00000710	0.00000724	+1.543%	1,462,076	-1.105%
2022-11-19	0.00000724	0.00000728	0.00000677	0.00000713	-1.519%	965,913	+0.421%
2022-11-18	0.00000717	0.00000749	0.00000712	0.00000724	+0.416%	187,138	-1.105%
2022-11-17	0.00000738	0.00000763	0.00000721	0.00000721	-2.304%	563,161	-0.693%
2022-11-16	0.00000720	0.00000742	0.00000694	0.00000738	+2.929%	757,683	-2.981%
2022-11-15	0.00000699	0.00000742	0.00000695	0.00000717	+2.575%	576,675	-0.139%
2022-11-14	0.00000711	0.00000713	0.00000676	0.00000699	-1.271%	799,376	+2.432%
2022-11-13	0.00000708	0.00000802	0.00000684	0.00000708	0.000%	1,312,334	+1.130%
2022-11-12	0.00000688	0.00000716	0.00000662	0.00000708	+3.207%	622,756	+1.130%
2022-11-11	0.00000716	0.00000726	0.00000671	0.00000686	-4.324%	859,322	+4.373%
2022-11-10	0.00000668	0.00000731	0.00000664	0.00000717	+7.015%	809,154	-0.139%
2022-11-09	0.00000770	0.00000770	0.00000642	0.00000670	-13.212%	1,545,327	+6.866%
2022-11-08	0.00000819	0.00000829	0.00000750	0.00000772	-5.739%	969,284	-7.254%
2022-11-07	0.00000827	0.00000838	0.00000809	0.00000819	-0.847%	467,154	-12.576%
2022-11-06	0.00000848	0.00000893	0.00000824	0.00000826	-2.479%	852,868	-13.317%
2022-11-05	0.00000827	0.00000848	0.00000818	0.00000847	+2.418%	232,100	-15.466%
2022-11-04	0.00000847	0.00000869	0.00000820	0.00000827	-2.130%	415,703	-13.422%
2022-11-03	0.00000798	0.00000860	0.00000796	0.00000845	+5.890%	517,028	-15.266%
2022-11-02	0.00000835	0.00000835	0.00000775	0.00000798	-4.202%	482,160	-10.276%
2022-11-01	0.00000829	0.00000846	0.00000822	0.00000833	+0.483%	142,848	-14.046%
2022-10-31	0.00000829	0.00000833	0.00000819	0.00000829	-0.120%	207,378	-13.631%
2022-10-30	0.00000838	0.00000851	0.00000820	0.00000830	-1.190%	223,477	-13.735%
2022-10-29	0.00000846	0.00000850	0.00000831	0.00000840	-0.943%	1,243,587	-14.762%
2022-10-28	0.00000840	0.00000850	0.00000833	0.00000848	+0.952%	108,523	-15.566%
2022-10-27	0.00000829	0.00000848	0.00000827	0.00000840	+1.205%	245,179	-14.762%
2022-10-26	0.00000852	0.00000860	0.00000826	0.00000830	-2.582%	181,913	-13.735%
2022-10-25	0.00000884	0.00000895	0.00000844	0.00000852	-3.511%	258,389	-15.962%
2022-10-24	0.00000874	0.00000895	0.00000872	0.00000883	+1.728%	193,759	-18.913%
2022-10-23	0.00000905	0.00000924	0.00000868	0.00000868	-4.088%	784,789	-17.512%
2022-10-22	0.00000859	0.00000915	0.00000859	0.00000905	+5.233%	455,677	-20.884%
2022-10-21	0.00000868	0.00000874	0.00000847	0.00000860	-1.149%	236,385	-16.744%
2022-10-20	0.00000868	0.00000893	0.00000863	0.00000870	0.000%	271,077	-17.701%
2022-10-19	0.00000872	0.00000897	0.00000852	0.00000870	-0.229%	261,026	-17.701%
2022-10-18	0.00000885	0.00000908	0.00000863	0.00000872	-1.134%	4,259,323	-17.890%
2022-10-17	0.00000910	0.00000923	0.00000875	0.00000882	-2.863%	316,739	-18.821%
2022-10-16	0.00000859	0.00000961	0.00000856	0.00000908	+5.704%	1,129,033	-21.145%
2022-10-15	0.00000834	0.00000918	0.00000834	0.00000859	+2.874%	866,376	-16.647%
2022-10-14	0.00000820	0.00000845	0.00000818	0.00000835	+1.954%	401,941	-14.251%
2022-10-13	0.00000875	0.00000875	0.00000803	0.00000819	-6.507%	920,344	-12.576%
2022-10-12	0.00000860	0.00000884	0.00000860	0.00000876	+1.860%	260,578	-18.265%
2022-10-11	0.00000889	0.00000894	0.00000859	0.00000860	-3.153%	346,981	-16.744%
2022-10-10	0.00000914	0.00000920	0.00000888	0.00000888	-2.418%	352,524	-19.369%
2022-10-09	0.00000917	0.00000923	0.00000905	0.00000910	-0.979%	110,969	-21.319%
2022-10-08	0.00000925	0.00000929	0.00000910	0.00000919	-0.217%	3,088,442	-22.089%
2022-10-07	0.00000905	0.00000930	0.00000904	0.00000921	+1.881%	214,107	-22.258%
2022-10-06	0.00000914	0.00000914	0.00000900	0.00000904	-0.441%	165,337	-20.796%
2022-10-05	0.00000903	0.00000916	0.00000901	0.00000908	+0.665%	130,396	-21.145%
2022-10-04	0.00000938	0.00000948	0.00000901	0.00000902	-3.735%	712,820	-20.621%
2022-10-03	0.00000948	0.00000950	0.00000928	0.00000937	-1.160%	291,084	-23.586%
2022-10-02	0.00000960	0.00000961	0.00000943	0.00000948	-1.147%	295,469	-24.473%
2022-10-01	0.00000936	0.00001012	0.00000935	0.00000959	+2.457%	1,792,943	-25.339%
2022-09-30	0.00000938	0.00000949	0.00000920	0.00000936	-0.213%	378,429	-23.504%
2022-09-29	0.00000940	0.00000965	0.00000932	0.00000938	-0.319%	375,225	-23.667%
2022-09-28	0.00000963	0.00000974	0.00000930	0.00000941	-2.285%	432,888	-23.911%
2022-09-27	0.00000966	0.00000977	0.00000936	0.00000963	+0.104%	793,815	-25.649%
2022-09-26	0.00000986	0.00000986	0.00000945	0.00000962	-1.837%	768,284	-25.572%
2022-09-25	0.00001016	0.00001099	0.00000975	0.00000980	-3.258%	2,929,929	-26.939%
2022-09-24	0.00000984	0.00001043	0.00000973	0.00001013	+3.157%	1,184,406	-29.319%
2022-09-23	0.00000947	0.00000999	0.00000935	0.00000982	+3.368%	1,036,423	-27.088%
2022-09-22	0.00000976	0.00001006	0.00000944	0.00000950	-2.163%	1,182,861	-24.632%
2022-09-21	0.00000992	0.00001003	0.00000930	0.00000971	-1.919%	2,296,969	-26.262%
2022-09-20	0.00000990	0.00001027	0.00000977	0.00000990	+0.202%	1,122,422	-27.677%
2022-09-19	0.00000985	0.00001180	0.00000978	0.00000988	0.000%	5,479,703	-27.530%
2022-09-18	0.00001031	0.00001035	0.00000957	0.00000988	-3.797%	2,072,483	-27.530%
2022-09-17	0.00001040	0.00001152	0.00001006	0.00001027	-1.250%	4,172,316	-30.282%
2022-09-16	0.00001130	0.00001168	0.00001002	0.00001040	-7.801%	4,162,212	-31.154%
2022-09-15	0.00001449	0.00001750	0.00001086	0.00001128	-22.153%	16,395,006	-36.525%
2022-09-14	0.00000888	0.00001768	0.00000880	0.00001449	+63.360%	21,758,997	-50.587%
2022-09-13	0.00000829	0.00000902	0.00000828	0.00000887	+6.228%	1,152,986	-19.278%
2022-09-12	0.00000863	0.00000866	0.00000822	0.00000835	-3.244%	709,734	-14.251%
2022-09-11	0.00000880	0.00000896	0.00000860	0.00000863	-1.145%	1,112,037	-17.034%
2022-09-10	0.00000890	0.00000935	0.00000873	0.00000873	-2.349%	1,116,418	-17.984%
2022-09-09	0.00000928	0.00000970	0.00000865	0.00000894	-3.037%	1,013,433	-19.911%
2022-09-08	0.00000910	0.00001015	0.00000902	0.00000922	+1.878%	3,924,217	-22.343%
2022-09-07	0.00000856	0.00000929	0.00000847	0.00000905	+5.601%	2,395,553	-20.884%
2022-09-06	0.00000867	0.00000979	0.00000842	0.00000857	-1.039%	3,972,095	-16.453%
2022-09-05	0.00000837	0.00000874	0.00000824	0.00000866	+3.341%	399,756	-17.321%
2022-09-04	0.00000832	0.00000840	0.00000820	0.00000838	+0.842%	206,202	-14.558%
2022-09-03	0.00000829	0.00000835	0.00000817	0.00000831	+0.241%	234,146	-13.839%
2022-09-02	0.00000840	0.00000862	0.00000829	0.00000829	-1.427%	593,583	-13.631%
2022-09-01	0.00000795	0.00000890	0.00000794	0.00000841	+5.919%	1,993,708	-14.863%
2022-08-31	0.00000820	0.00000825	0.00000791	0.00000794	-3.171%	579,825	-9.824%
2022-08-30	0.00000822	0.00000871	0.00000802	0.00000820	-0.243%	628,518	-12.683%
2022-08-29	0.00000802	0.00000828	0.00000771	0.00000822	+2.622%	900,932	-12.895%
2022-08-28	0.00000841	0.00000850	0.00000797	0.00000801	-4.869%	1,058,738	-10.612%
2022-08-27	0.00000857	0.00000961	0.00000827	0.00000842	-1.750%	5,962,367	-14.964%
2022-08-26	0.00000800	0.00000978	0.00000775	0.00000857	+6.991%	11,536,346	-16.453%
2022-08-25	0.00000786	0.00000823	0.00000780	0.00000801	+2.561%	781,041	-10.612%
2022-08-24	0.00000774	0.00000805	0.00000753	0.00000781	+0.644%	635,811	-8.323%
2022-08-23	0.00000768	0.00000779	0.00000759	0.00000776	+1.173%	181,455	-7.732%
2022-08-22	0.00000780	0.00000786	0.00000738	0.00000767	-1.667%	519,753	-6.649%
2022-08-21	0.00000755	0.00000819	0.00000741	0.00000780	+2.632%	747,456	-8.205%
2022-08-20	0.00000727	0.00000842	0.00000725	0.00000760	+4.396%	1,495,086	-5.789%
2022-08-19	0.00000757	0.00000757	0.00000703	0.00000728	-3.704%	681,084	-1.648%
2022-08-18	0.00000769	0.00000777	0.00000756	0.00000756	-1.563%	194,717	-5.291%
2022-08-17	0.00000762	0.00000780	0.00000746	0.00000768	+0.787%	553,856	-6.771%
2022-08-16	0.00000754	0.00000834	0.00000747	0.00000762	+1.600%	1,519,352	-6.037%
2022-08-15	0.00000760	0.00000946	0.00000741	0.00000750	-1.316%	4,031,353	-4.533%
2022-08-14	0.00000805	0.00000828	0.00000746	0.00000760	-5.707%	1,002,503	-5.789%
2022-08-13	0.00000833	0.00000839	0.00000793	0.00000806	-3.473%	575,005	-11.166%
2022-08-12	0.00000846	0.00000850	0.00000830	0.00000835	-1.066%	216,823	-14.251%
2022-08-11	0.00000850	0.00000862	0.00000807	0.00000844	-0.118%	834,409	-15.166%
2022-08-10	0.00000836	0.00000864	0.00000813	0.00000845	+0.956%	3,025,190	-15.266%
2022-08-09	0.00000839	0.00000864	0.00000813	0.00000837	-0.594%	654,971	-14.456%
2022-08-08	0.00000857	0.00000888	0.00000825	0.00000842	-1.865%	1,407,872	-14.964%
2022-08-07	0.00000828	0.00000910	0.00000820	0.00000858	+3.249%	1,462,903	-16.550%
2022-08-06	0.00000827	0.00000881	0.00000821	0.00000831	+0.850%	1,154,947	-13.839%
2022-08-05	0.00000826	0.00000832	0.00000817	0.00000824	-0.242%	362,420	-13.107%
2022-08-04	0.00000822	0.00000834	0.00000815	0.00000826	+1.102%	434,417	-13.317%
2022-08-03	0.00000816	0.00000827	0.00000808	0.00000817	-0.244%	528,713	-12.362%
2022-08-02	0.00000852	0.00000858	0.00000805	0.00000819	-3.191%	535,887	-12.576%
2022-08-01	0.00000822	0.00000881	0.00000818	0.00000846	+2.920%	1,103,056	-15.366%
2022-07-31	0.00000794	0.00000847	0.00000769	0.00000822	+3.396%	3,775,353	-12.895%
2022-07-30	0.00000752	0.00000924	0.00000751	0.00000795	+5.859%	4,007,073	-9.937%
2022-07-29	0.00000754	0.00000789	0.00000743	0.00000751	-0.530%	1,098,249	-4.660%
2022-07-28	0.00000774	0.00000794	0.00000744	0.00000755	-2.455%	683,523	-5.166%
2022-07-27	0.00000784	0.00000885	0.00000767	0.00000774	-1.401%	2,534,353	-7.494%
2022-07-26	0.00000741	0.00000882	0.00000735	0.00000785	+5.938%	2,327,498	-8.790%
2022-07-25	0.00000786	0.00000814	0.00000716	0.00000741	-6.675%	587,844	-3.374%
2022-07-24	0.00000789	0.00000850	0.00000779	0.00000794	+0.506%	600,597	-9.824%
2022-07-23	0.00000776	0.00000864	0.00000767	0.00000790	+1.804%	1,256,663	-9.367%
2022-07-22	0.00000791	0.00000797	0.00000737	0.00000776	-1.772%	784,163	-7.732%
2022-07-21	0.00000761	0.00000806	0.00000752	0.00000790	+4.497%	468,041	-9.367%
2022-07-20	0.00000816	0.00000837	0.00000753	0.00000756	-7.692%	652,344	-5.291%
2022-07-19	0.00000855	0.00000888	0.00000801	0.00000819	-3.873%	778,629	-12.576%
2022-07-18	0.00000873	0.00000985	0.00000852	0.00000852	-2.405%	1,759,074	-15.962%
2022-07-17	0.00000955	0.00000969	0.00000865	0.00000873	-8.586%	1,814,239	-17.984%
2022-07-16	0.00000848	0.00001248	0.00000840	0.00000955	+12.884%	7,942,679	-25.026%
2022-07-15	0.00000937	0.00000958	0.00000825	0.00000846	-9.422%	4,360,965	-15.366%
2022-07-14	0.00001093	0.00001453	0.00000894	0.00000934	-14.703%	12,756,665	-23.340%
2022-07-13	0.00000661	0.00001738	0.00000627	0.00001095	+66.161%	24,516,370	-34.612%
2022-07-12	0.00000657	0.00000690	0.00000651	0.00000659	-0.303%	337,847	+8.649%
2022-07-11	0.00000660	0.00000668	0.00000654	0.00000661	+0.303%	270,383	+8.321%
2022-07-10	0.00000664	0.00000674	0.00000643	0.00000659	-1.051%	467,289	+8.649%
2022-07-09	0.00000622	0.00000683	0.00000622	0.00000666	+7.074%	955,682	+7.508%
2022-07-08	0.00000643	0.00000648	0.00000613	0.00000622	-3.115%	624,306	+15.113%
2022-07-07	0.00000659	0.00000693	0.00000637	0.00000642	-2.580%	1,216,297	+11.526%
2022-07-06	0.00000635	0.00000690	0.00000628	0.00000659	+3.780%	1,485,964	+8.649%
2022-07-05	0.00000627	0.00000649	0.00000605	0.00000635	+1.276%	606,760	+12.756%
2022-07-04	0.00000648	0.00000657	0.00000627	0.00000627	-3.091%	142,497	+14.195%
2022-07-03	0.00000636	0.00000687	0.00000629	0.00000647	+1.890%	1,006,246	+10.665%
2022-07-02	0.00000611	0.00000647	0.00000606	0.00000635	+4.098%	293,198	+12.756%
2022-07-01	0.00000608	0.00000622	0.00000590	0.00000610	+0.164%	283,615	+17.377%
2022-06-30	0.00000624	0.00000628	0.00000598	0.00000609	-1.774%	590,630	+17.570%
2022-06-29	0.00000616	0.00000629	0.00000610	0.00000620	+1.806%	195,940	+15.484%
2022-06-28	0.00000635	0.00000640	0.00000540	0.00000609	-4.695%	422,372	+17.570%
2022-06-27	0.00000618	0.00000640	0.00000617	0.00000639	+3.065%	146,150	+12.050%
2022-06-26	0.00000625	0.00000642	0.00000618	0.00000620	-0.482%	283,177	+15.484%
2022-06-25	0.00000631	0.00000690	0.00000623	0.00000623	-1.580%	851,039	+14.928%
2022-06-24	0.00000623	0.00000638	0.00000617	0.00000633	+1.280%	140,578	+13.112%
2022-06-23	0.00000606	0.00000637	0.00000604	0.00000625	+3.135%	331,935	+14.560%
2022-06-22	0.00000615	0.00000626	0.00000604	0.00000606	-0.980%	251,413	+18.152%
2022-06-21	0.00000611	0.00000689	0.00000603	0.00000612	+0.164%	871,038	+16.993%
2022-06-20	0.00000593	0.00000623	0.00000585	0.00000611	+3.559%	466,669	+17.185%
2022-06-19	0.00000606	0.00000627	0.00000588	0.00000590	-1.503%	196,512	+21.356%
2022-06-18	0.00000591	0.00000622	0.00000566	0.00000599	+1.012%	731,903	+19.533%
2022-06-17	0.00000560	0.00000593	0.00000560	0.00000593	+5.516%	204,621	+20.742%
2022-06-16	0.00000559	0.00000640	0.00000548	0.00000562	+0.537%	1,281,319	+27.402%
2022-06-15	0.00000529	0.00000572	0.00000519	0.00000559	+5.671%	871,541	+28.086%
2022-06-14	0.00000524	0.00000558	0.00000515	0.00000529	+1.927%	1,461,023	+35.350%
2022-06-13	0.00000504	0.00000530	0.00000456	0.00000519	+3.181%	2,261,993	+37.958%
2022-06-12	0.00000488	0.00000525	0.00000470	0.00000503	+3.285%	519,653	+42.346%
2022-06-11	0.00000514	0.00000529	0.00000482	0.00000487	-5.253%	407,750	+47.023%
2022-06-10	0.00000535	0.00000549	0.00000506	0.00000514	-4.104%	287,952	+39.300%
2022-06-09	0.00000528	0.00000550	0.00000526	0.00000536	+1.901%	373,216	+33.582%
2022-06-08	0.00000520	0.00000543	0.00000518	0.00000526	+0.766%	528,029	+36.122%
2022-06-07	0.00000495	0.00000548	0.00000495	0.00000522	+6.098%	957,061	+37.165%
2022-06-06	0.00000506	0.00000514	0.00000485	0.00000492	-2.767%	588,953	+45.528%
2022-06-05	0.00000531	0.00000566	0.00000505	0.00000506	-4.528%	1,066,691	+41.502%
2022-06-04	0.00000508	0.00000588	0.00000505	0.00000530	+4.536%	2,200,667	+35.094%
2022-06-03	0.00000514	0.00000553	0.00000495	0.00000507	-1.362%	1,856,527	+41.223%
2022-06-02	0.00000492	0.00000516	0.00000484	0.00000514	+3.006%	312,315	+39.300%
2022-06-01	0.00000513	0.00000514	0.00000487	0.00000499	-2.539%	500,715	+43.487%
2022-05-31	0.00000477	0.00000600	0.00000458	0.00000512	+8.017%	4,399,073	+39.844%
2022-05-30	0.00000475	0.00000486	0.00000472	0.00000474	-0.420%	447,737	+51.055%
2022-05-29	0.00000468	0.00000495	0.00000466	0.00000476	+1.493%	928,274	+50.420%
2022-05-28	0.00000465	0.00000473	0.00000454	0.00000469	+0.860%	321,797	+52.665%
2022-05-27	0.00000465	0.00000484	0.00000450	0.00000465	-0.641%	363,388	+53.978%
2022-05-26	0.00000503	0.00000514	0.00000464	0.00000468	-6.958%	503,716	+52.991%
2022-05-25	0.00000488	0.00000555	0.00000473	0.00000503	+2.444%	1,626,686	+42.346%
2022-05-24	0.00000473	0.00000573	0.00000470	0.00000491	+3.368%	1,338,026	+45.825%
2022-05-23	0.00000476	0.00000491	0.00000470	0.00000475	-0.210%	393,024	+50.737%
2022-05-22	0.00000474	0.00000495	0.00000464	0.00000476	+0.422%	465,321	+50.420%
2022-05-21	0.00000478	0.00000504	0.00000468	0.00000474	+0.637%	330,195	+51.055%
2022-05-20	0.00000496	0.00000502	0.00000466	0.00000471	-5.231%	327,213	+52.017%
2022-05-19	0.00000456	0.00000573	0.00000443	0.00000497	+8.043%	5,827,615	+44.064%
2022-05-18	0.00000478	0.00000599	0.00000455	0.00000460	-3.967%	1,704,167	+55.652%
2022-05-17	0.00000462	0.00000479	0.00000458	0.00000479	+3.011%	356,391	+49.478%
2022-05-16	0.00000460	0.00000465	0.00000422	0.00000465	+1.974%	461,714	+53.978%
2022-05-15	0.00000434	0.00000474	0.00000425	0.00000456	+5.312%	813,455	+57.018%
2022-05-14	0.00000394	0.00000436	0.00000394	0.00000433	+10.459%	1,259,934	+65.358%
2022-05-13	0.00000376	0.00000416	0.00000369	0.00000392	+3.704%	1,316,934	+82.653%
2022-05-12	0.00000392	0.00000401	0.00000342	0.00000378	-3.817%	1,330,443	+89.418%
2022-05-11	0.00000565	0.00000576	0.00000358	0.00000393	-30.565%	2,157,801	+82.188%
2022-05-10	0.00000592	0.00000620	0.00000551	0.00000566	-5.034%	392,402	+26.502%
2022-05-09	0.00000641	0.00000654	0.00000592	0.00000596	-7.020%	376,602	+20.134%
2022-05-08	0.00000654	0.00000661	0.00000638	0.00000641	-1.838%	429,453	+11.700%
2022-05-07	0.00000665	0.00000668	0.00000653	0.00000653	-1.657%	108,581	+9.648%
2022-05-06	0.00000664	0.00000671	0.00000654	0.00000664	-0.150%	282,998	+7.831%
2022-05-05	0.00000697	0.00000713	0.00000660	0.00000665	-5.136%	498,197	+7.669%
2022-05-04	0.00000675	0.00000705	0.00000665	0.00000701	+4.471%	205,938	+2.140%
2022-05-03	0.00000679	0.00000735	0.00000667	0.00000671	-1.468%	762,777	+6.706%
2022-05-02	0.00000669	0.00000690	0.00000653	0.00000681	+1.946%	469,088	+5.140%
2022-05-01	0.00000663	0.00000674	0.00000641	0.00000668	+1.366%	750,688	+7.186%
2022-04-30	0.00000699	0.00000709	0.00000649	0.00000659	-5.452%	319,291	+8.649%
2022-04-29	0.00000716	0.00000723	0.00000693	0.00000697	-2.517%	327,931	+2.726%
2022-04-28	0.00000742	0.00000760	0.00000710	0.00000715	-3.639%	376,958	+0.140%
2022-04-27	0.00000753	0.00000762	0.00000734	0.00000742	-1.461%	164,595	-3.504%
2022-04-26	0.00000778	0.00000780	0.00000738	0.00000753	-3.338%	532,444	-4.914%
2022-04-25	0.00000812	0.00000817	0.00000764	0.00000779	-4.182%	895,022	-8.087%
2022-04-24	0.00000843	0.00000846	0.00000812	0.00000813	-3.444%	413,658	-11.931%
2022-04-23	0.00000854	0.00000872	0.00000840	0.00000842	-1.405%	1,309,221	-14.964%
2022-04-22	0.00000845	0.00000873	0.00000836	0.00000854	+1.065%	180,254	-16.159%
2022-04-21	0.00000870	0.00000892	0.00000841	0.00000845	-3.096%	4,789,934	-15.266%
2022-04-20	0.00000872	0.00000897	0.00000860	0.00000872	-0.115%	549,692	-17.890%
2022-04-19	0.00000836	0.00000928	0.00000832	0.00000873	+4.177%	2,695,043	-17.984%
2022-04-18	0.00000854	0.00000874	0.00000821	0.00000838	-1.988%	348,542	-14.558%
2022-04-17	0.00000884	0.00000888	0.00000855	0.00000855	-3.061%	195,724	-16.257%
2022-04-16	0.00000889	0.00000917	0.00000880	0.00000882	-0.564%	221,794	-18.821%
2022-04-15	0.00000895	0.00000900	0.00000876	0.00000887	-0.894%	146,498	-19.278%
2022-04-14	0.00000872	0.00000925	0.00000872	0.00000895	+2.520%	291,242	-20.000%
2022-04-13	0.00000888	0.00000892	0.00000851	0.00000873	-2.567%	431,826	-17.984%
2022-04-12	0.00000855	0.00000960	0.00000852	0.00000896	+5.041%	1,149,869	-20.089%
2022-04-11	0.00000881	0.00000882	0.00000826	0.00000853	-3.178%	428,264	-16.061%
2022-04-10	0.00000912	0.00000912	0.00000877	0.00000881	-3.505%	285,656	-18.729%
2022-04-09	0.00000927	0.00000936	0.00000893	0.00000913	-1.722%	620,304	-21.577%
2022-04-08	0.00000931	0.00000942	0.00000896	0.00000929	-0.322%	901,843	-22.928%
2022-04-07	0.00000899	0.00000945	0.00000885	0.00000932	+3.441%	443,158	-23.176%
2022-04-06	0.00000950	0.00000996	0.00000894	0.00000901	-5.158%	745,168	-20.533%
2022-04-05	0.00000934	0.00001080	0.00000925	0.00000950	+2.041%	1,662,282	-24.632%
2022-04-04	0.00000968	0.00000977	0.00000901	0.00000931	-3.822%	380,296	-23.093%
2022-04-03	0.00000913	0.00000982	0.00000910	0.00000968	+6.024%	426,484	-26.033%
2022-04-02	0.00000925	0.00000996	0.00000901	0.00000913	-1.404%	1,445,340	-21.577%
2022-04-01	0.00000852	0.00000932	0.00000833	0.00000926	+8.558%	895,703	-22.678%
2022-03-31	0.00000832	0.00000877	0.00000831	0.00000853	+2.033%	774,284	-16.061%
2022-03-30	0.00000830	0.00000843	0.00000807	0.00000836	+0.844%	495,023	-14.354%
2022-03-29	0.00000835	0.00000863	0.00000814	0.00000829	-0.600%	596,017	-13.631%
2022-03-28	0.00000854	0.00000901	0.00000832	0.00000834	-2.570%	899,830	-14.149%
2022-03-27	0.00000869	0.00000893	0.00000842	0.00000856	-1.269%	674,447	-16.355%
2022-03-26	0.00000840	0.00000894	0.00000825	0.00000867	+3.214%	843,258	-17.416%
2022-03-25	0.00000861	0.00000863	0.00000835	0.00000840	-2.890%	270,797	-14.762%
2022-03-24	0.00000866	0.00000880	0.00000845	0.00000865	-0.115%	353,668	-17.225%
2022-03-23	0.00000879	0.00000889	0.00000853	0.00000866	-1.703%	746,621	-17.321%
2022-03-22	0.00000895	0.00000900	0.00000872	0.00000881	-1.454%	331,110	-18.729%
2022-03-21	0.00000903	0.00000960	0.00000887	0.00000894	-0.667%	1,063,675	-19.911%
2022-03-20	0.00000851	0.00000998	0.00000850	0.00000900	+5.634%	5,253,844	-20.444%
2022-03-19	0.00000842	0.00000872	0.00000836	0.00000852	+1.188%	419,551	-15.962%
2022-03-18	0.00000858	0.00000862	0.00000829	0.00000842	-2.320%	329,946	-14.964%
2022-03-17	0.00000866	0.00000899	0.00000852	0.00000862	-0.577%	239,923	-16.937%
2022-03-16	0.00000894	0.00000907	0.00000855	0.00000867	-3.020%	702,141	-17.416%
2022-03-15	0.00000907	0.00000981	0.00000883	0.00000894	-1.542%	783,636	-19.911%
2022-03-14	0.00000912	0.00000951	0.00000900	0.00000908	-0.220%	397,894	-21.145%
2022-03-13	0.00000918	0.00000973	0.00000900	0.00000910	-0.871%	934,849	-21.319%
2022-03-12	0.00000961	0.00000972	0.00000912	0.00000918	-4.175%	599,880	-22.004%
2022-03-11	0.00001025	0.00001066	0.00000944	0.00000958	-6.262%	1,699,250	-25.261%
2022-03-10	0.00000847	0.00001042	0.00000845	0.00001022	+20.947%	2,131,508	-29.941%
2022-03-09	0.00000863	0.00001052	0.00000816	0.00000845	-2.762%	5,366,326	-15.266%
2022-03-08	0.00000808	0.00000876	0.00000794	0.00000869	+7.550%	638,158	-17.606%
2022-03-07	0.00000795	0.00000865	0.00000780	0.00000808	+1.635%	573,728	-11.386%
2022-03-06	0.00000836	0.00000848	0.00000791	0.00000795	-5.357%	416,281	-9.937%
2022-03-05	0.00000838	0.00000845	0.00000823	0.00000840	0.000%	174,161	-14.762%
2022-03-04	0.00000849	0.00000879	0.00000832	0.00000840	-1.176%	566,198	-14.762%
2022-03-03	0.00000831	0.00000908	0.00000800	0.00000850	+2.163%	920,198	-15.765%
2022-03-02	0.00000729	0.00000985	0.00000724	0.00000832	+13.817%	2,687,187	-13.942%
2022-03-01	0.00000758	0.00000766	0.00000729	0.00000731	-3.562%	389,580	-2.052%
2022-02-28	0.00000798	0.00000846	0.00000741	0.00000758	-4.414%	649,439	-5.541%
2022-02-27	0.00000775	0.00000949	0.00000754	0.00000793	+2.323%	1,233,769	-9.710%
2022-02-26	0.00000782	0.00000854	0.00000770	0.00000775	-0.386%	1,478,594	-7.613%
2022-02-25	0.00000776	0.00000792	0.00000751	0.00000778	+0.908%	450,214	-7.969%
2022-02-24	0.00000872	0.00000882	0.00000740	0.00000771	-11.073%	1,665,459	-7.134%
2022-02-23	0.00000815	0.00000968	0.00000807	0.00000867	+6.380%	2,829,611	-17.416%
2022-02-22	0.00000816	0.00000833	0.00000785	0.00000815	-0.488%	387,621	-12.147%
2022-02-21	0.00000861	0.00000890	0.00000811	0.00000819	-5.098%	402,397	-12.576%
2022-02-20	0.00000880	0.00000886	0.00000826	0.00000863	-1.932%	285,701	-17.034%
2022-02-19	0.00000897	0.00000921	0.00000862	0.00000880	-2.113%	537,688	-18.636%
2022-02-18	0.00000916	0.00001010	0.00000888	0.00000899	-1.856%	1,372,857	-20.356%
2022-02-17	0.00000842	0.00001090	0.00000838	0.00000916	+8.402%	2,786,966	-21.834%
2022-02-16	0.00000853	0.00000863	0.00000837	0.00000845	-1.285%	149,395	-15.266%
2022-02-15	0.00000849	0.00000876	0.00000830	0.00000856	+0.706%	316,073	-16.355%
2022-02-14	0.00000823	0.00000938	0.00000807	0.00000850	+3.532%	844,330	-15.765%
2022-02-13	0.00000862	0.00000868	0.00000820	0.00000821	-5.306%	147,935	-12.789%
2022-02-12	0.00000848	0.00000920	0.00000832	0.00000867	+1.641%	381,081	-17.416%
2022-02-11	0.00000910	0.00000968	0.00000844	0.00000853	-6.161%	697,661	-16.061%
2022-02-10	0.00000877	0.00001041	0.00000857	0.00000909	+3.531%	1,627,238	-21.232%
2022-02-09	0.00000883	0.00000904	0.00000869	0.00000878	-0.679%	390,693	-18.451%
2022-02-08	0.00000881	0.00000899	0.00000839	0.00000884	+0.227%	648,525	-19.005%
2022-02-07	0.00000890	0.00000915	0.00000870	0.00000882	-0.787%	624,962	-18.821%
2022-02-06	0.00000931	0.00000939	0.00000868	0.00000889	-4.511%	619,833	-19.460%
2022-02-05	0.00000872	0.00001025	0.00000869	0.00000931	+6.766%	1,383,976	-23.093%
2022-02-04	0.00000916	0.00000924	0.00000872	0.00000872	-4.907%	536,445	-17.890%
2022-02-03	0.00000927	0.00000997	0.00000917	0.00000917	-1.185%	367,072	-21.919%
2022-02-02	0.00000924	0.00000934	0.00000881	0.00000928	+0.542%	558,891	-22.845%
2022-02-01	0.00000980	0.00000980	0.00000911	0.00000923	-5.816%	327,001	-22.427%
2022-01-31	0.00001011	0.00001060	0.00000949	0.00000980	-3.066%	1,714,675	-26.939%
2022-01-30	0.00000971	0.00001235	0.00000912	0.00001011	+3.692%	5,502,832	-29.179%
2022-01-29	0.00000840	0.00001259	0.00000833	0.00000975	+16.071%	2,931,470	-26.564%
2022-01-28	0.00000823	0.00000840	0.00000811	0.00000840	+1.942%	348,842	-14.762%
2022-01-27	0.00000840	0.00000854	0.00000821	0.00000824	-1.905%	487,331	-13.107%
2022-01-26	0.00000842	0.00000889	0.00000833	0.00000840	-0.474%	577,148	-14.762%
2022-01-25	0.00000850	0.00000859	0.00000819	0.00000844	-1.055%	290,691	-15.166%
2022-01-24	0.00000890	0.00000927	0.00000811	0.00000853	-4.049%	948,104	-16.061%
2022-01-23	0.00000895	0.00000943	0.00000871	0.00000889	-0.781%	522,252	-19.460%
2022-01-22	0.00000928	0.00000935	0.00000793	0.00000896	-3.448%	997,068	-20.089%
2022-01-21	0.00001013	0.00001022	0.00000924	0.00000928	-8.210%	1,024,001	-22.845%
2022-01-20	0.00001054	0.00001068	0.00001008	0.00001011	-3.438%	363,228	-29.179%
2022-01-19	0.00001047	0.00001098	0.00001001	0.00001047	+0.191%	709,337	-31.614%
2022-01-18	0.00001063	0.00001163	0.00001012	0.00001045	-2.154%	2,821,384	-31.483%
2022-01-17	0.00001087	0.00001088	0.00001048	0.00001068	-1.385%	173,308	-32.959%
2022-01-16	0.00001092	0.00001116	0.00001078	0.00001083	-0.733%	244,859	-33.887%
2022-01-15	0.00001090	0.00001116	0.00001080	0.00001091	-0.274%	402,706	-34.372%
2022-01-14	0.00001081	0.00001110	0.00001067	0.00001094	+0.644%	440,569	-34.552%
2022-01-13	0.00001117	0.00001129	0.00001077	0.00001087	-2.773%	340,360	-34.131%
2022-01-12	0.00001115	0.00001135	0.00001090	0.00001118	+0.090%	395,120	-35.957%
2022-01-11	0.00001082	0.00001125	0.00001068	0.00001117	+3.426%	411,985	-35.900%
2022-01-10	0.00001151	0.00001161	0.00001051	0.00001080	-6.250%	876,616	-33.704%
2022-01-09	0.00001126	0.00001176	0.00001113	0.00001152	+2.491%	407,394	-37.847%
2022-01-08	0.00001188	0.00001333	0.00001110	0.00001124	-5.387%	989,683	-36.299%
2022-01-07	0.00001219	0.00001262	0.00001170	0.00001188	-2.782%	302,780	-39.731%
2022-01-06	0.00001229	0.00001259	0.00001175	0.00001222	-0.570%	561,408	-41.408%
2022-01-05	0.00001278	0.00001289	0.00001216	0.00001229	-3.608%	407,644	-41.741%
2022-01-04	0.00001273	0.00001295	0.00001242	0.00001275	+0.078%	283,243	-43.843%
2022-01-03	0.00001274	0.00001353	0.00001257	0.00001274	-0.078%	474,444	-43.799%
2022-01-02	0.00001226	0.00001290	0.00001225	0.00001275	+3.912%	520,601	-43.843%
2022-01-01	0.00001245	0.00001254	0.00001218	0.00001227	-1.997%	188,899	-41.646%
2021-12-31	0.00001242	0.00001284	0.00001219	0.00001252	+0.805%	228,859	-42.812%
2021-12-30	0.00001253	0.00001268	0.00001213	0.00001242	-0.799%	241,019	-42.351%
2021-12-29	0.00001243	0.00001282	0.00001231	0.00001252	+0.240%	451,762	-42.812%
2021-12-28	0.00001312	0.00001335	0.00001222	0.00001249	-4.584%	598,122	-42.674%
2021-12-27	0.00001259	0.00001478	0.00001243	0.00001309	+4.054%	1,372,302	-45.302%
2021-12-26	0.00001233	0.00001317	0.00001229	0.00001258	+1.370%	511,074	-43.084%
2021-12-25	0.00001194	0.00001298	0.00001177	0.00001241	+3.849%	684,044	-42.305%
2021-12-24	0.00001242	0.00001260	0.00001192	0.00001195	-3.784%	464,230	-40.084%
2021-12-23	0.00001248	0.00001344	0.00001205	0.00001242	-0.481%	1,014,468	-42.351%
2021-12-22	0.00001226	0.00001322	0.00001217	0.00001248	+1.794%	689,246	-42.628%
2021-12-21	0.00001282	0.00001282	0.00001206	0.00001226	-4.443%	430,968	-41.599%
2021-12-20	0.00001316	0.00001323	0.00001240	0.00001283	-2.803%	703,531	-44.193%
2021-12-19	0.00001335	0.00001448	0.00001311	0.00001320	-1.198%	1,082,838	-45.758%
2021-12-18	0.00001437	0.00001485	0.00001322	0.00001336	-6.834%	1,475,860	-46.407%
2021-12-17	0.00001271	0.00001660	0.00001210	0.00001434	+12.647%	4,004,202	-50.070%
2021-12-16	0.00001191	0.00001338	0.00001184	0.00001273	+6.527%	1,013,951	-43.755%
2021-12-15	0.00001158	0.00001205	0.00001124	0.00001195	+3.284%	763,607	-40.084%
2021-12-14	0.00001232	0.00001268	0.00001147	0.00001157	-6.694%	875,393	-38.116%
2021-12-13	0.00001327	0.00001367	0.00001232	0.00001240	-6.837%	914,405	-42.258%
2021-12-12	0.00001379	0.00001418	0.00001316	0.00001331	-3.690%	344,592	-46.206%
2021-12-11	0.00001386	0.00001424	0.00001353	0.00001382	-0.289%	474,422	-48.191%
2021-12-10	0.00001497	0.00001517	0.00001382	0.00001386	-7.042%	656,513	-48.341%
2021-12-09	0.00001564	0.00001576	0.00001461	0.00001491	-4.850%	845,976	-51.979%
2021-12-08	0.00001470	0.00001694	0.00001450	0.00001567	+6.599%	2,016,096	-54.308%
2021-12-07	0.00001494	0.00001556	0.00001424	0.00001470	-1.672%	867,538	-51.293%
2021-12-06	0.00001710	0.00001715	0.00001420	0.00001495	-12.624%	1,910,104	-52.107%
2021-12-05	0.00001493	0.00001877	0.00001480	0.00001711	+14.448%	3,014,025	-58.153%
2021-12-04	0.00001593	0.00002033	0.00001440	0.00001495	-6.211%	6,399,959	-52.107%
2021-12-03	0.00001696	0.00002072	0.00001379	0.00001594	-6.125%	20,413,809	-55.082%
2021-12-02	0.00001095	0.00002330	0.00001067	0.00001698	+55.637%	12,913,142	-57.833%
2021-12-01	0.00001114	0.00001130	0.00001084	0.00001091	-2.152%	857,705	-34.372%
2021-11-30	0.00001100	0.00001279	0.00001061	0.00001115	+1.272%	3,778,591	-35.785%
2021-11-29	0.00001085	0.00001101	0.00001059	0.00001101	+1.475%	455,358	-34.968%
2021-11-28	0.00001156	0.00001170	0.00001030	0.00001085	-5.816%	737,628	-34.009%
2021-11-27	0.00001116	0.00001293	0.00001103	0.00001152	+3.226%	1,260,027	-37.847%
2021-11-26	0.00001121	0.00001138	0.00001065	0.00001116	-0.535%	566,629	-35.842%
2021-11-25	0.00001105	0.00001126	0.00001081	0.00001122	+1.538%	382,814	-36.185%
2021-11-24	0.00001163	0.00001175	0.00001082	0.00001105	-4.987%	426,739	-35.204%

.dark-mode .v3Wtk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v3Wtk7{ color: #333333; background-color: white; border: 2px solid #333333; }BEAMBTCBeam / Bitcoin (BINANCE:BEAMBTC)crypto

BEAMBTC
Beam / Bitcoin (BINANCE:BEAMBTC)
crypto