Dark

BDXUSDT
Beldex / Tether USD
crypto HitBTC

Inactive

Mar 27, 2026 10:40:00 PM EDT

0.0633USDT-5.021%(-0.0033)6250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-28	0.063309	0.063309	0.063309	0.063309	-5.021%	625	0.000%
2026-03-27	0.066656	0.066656	0.066656	0.066656	-17.242%	150	-5.021%
2026-03-10	0.080543	0.080543	0.080543	0.080543	+0.559%	372	-21.397%
2026-03-09	0.080095	0.080095	0.080095	0.080095	-1.526%	372	-20.958%
2026-03-04	0.081336	0.081336	0.081336	0.081336	-10.647%	273	-22.164%
2026-02-28	0.091028	0.091028	0.091028	0.091028	+13.906%	119	-30.451%
2026-02-23	0.079915	0.079915	0.079915	0.079915	-2.706%	4	-20.780%
2026-02-03	0.082138	0.082138	0.082138	0.082138	-0.002%	1	-22.924%
2026-02-02	0.082060	0.082140	0.082060	0.082140	+5.521%	25	-22.925%
2026-01-28	0.078494	0.078494	0.077842	0.077842	-3.164%	54	-18.670%
2026-01-26	0.080385	0.080385	0.080385	0.080385	+1.198%	50	-21.243%
2026-01-25	0.079433	0.079433	0.079433	0.079433	+2.755%	264	-20.299%
2026-01-24	0.077303	0.077303	0.077303	0.077303	-0.560%	1	-18.103%
2026-01-21	0.077738	0.077738	0.077738	0.077738	-18.933%	1	-18.561%
2026-01-20	0.095894	0.095894	0.095894	0.095894	-8.249%	1	-33.980%
2026-01-19	0.069766	0.104516	0.069766	0.104516	+53.155%	15	-39.426%
2026-01-18	0.068242	0.068242	0.068242	0.068242	-17.723%	1	-7.229%
2026-01-11	0.082942	0.082942	0.082942	0.082942	+4.927%	1	-23.671%
2026-01-07	0.079812	0.079812	0.079047	0.079047	-18.150%	765	-19.910%
2025-12-30	0.096573	0.113550	0.096573	0.096575	-10.733%	3	-34.446%
2025-12-28	0.107280	0.119656	0.088331	0.108187	+5.651%	69	-41.482%
2025-12-25	0.102400	0.102400	0.102400	0.102400	+5.996%	1	-38.175%
2025-12-24	0.096703	0.096703	0.096607	0.096607	+18.331%	4	-34.467%
2025-11-20	0.081641	0.081641	0.081641	0.081641	-0.416%	1	-22.454%
2025-11-12	0.081982	0.081982	0.081982	0.081982	-6.045%	68	-22.777%
2025-11-07	0.097520	0.097520	0.087257	0.087257	+11.075%	1,495	-27.445%
2025-11-02	0.078557	0.078557	0.078557	0.078557	-2.788%	2	-19.410%
2025-10-17	0.080810	0.080810	0.080810	0.080810	-4.134%	4	-21.657%
2025-10-03	0.084295	0.084295	0.084295	0.084295	+4.488%	2	-24.896%
2025-10-02	0.080674	0.080674	0.080674	0.080674	+2.735%	2	-21.525%
2025-10-01	0.078499	0.078526	0.078499	0.078526	-10.240%	3	-19.378%
2025-09-22	0.087484	0.087484	0.087484	0.087484	-5.566%	476	-27.634%
2025-09-20	0.091555	0.092640	0.091555	0.092640	+2.933%	2	-31.661%
2025-09-19	0.086044	0.090000	0.086044	0.090000	+21.315%	99	-29.657%
2025-09-08	0.074187	0.074187	0.074187	0.074187	+0.466%	1	-14.663%
2025-09-01	0.073843	0.073843	0.073843	0.073843	-6.901%	1	-14.265%
2025-08-25	0.084777	0.084777	0.079317	0.079317	-6.440%	10	-20.182%
2025-08-23	0.082880	0.084777	0.082880	0.084777	+21.995%	2	-25.323%
2025-08-20	0.069492	0.069492	0.069492	0.069492	-3.685%	1	-8.897%
2025-08-13	0.072151	0.072151	0.072151	0.072151	+0.826%	10	-12.255%
2025-08-11	0.071560	0.071560	0.071560	0.071560	-1.809%	1	-11.530%
2025-08-04	0.072878	0.072878	0.072878	0.072878	-1.440%	1	-13.130%
2025-07-22	0.073943	0.073943	0.073943	0.073943	-5.566%	85	-14.381%
2025-07-15	0.067455	0.078301	0.067455	0.078301	+34.653%	5	-19.147%
2025-06-24	0.059585	0.059585	0.058150	0.058150	-3.833%	31	+8.872%
2025-06-22	0.060468	0.060468	0.060468	0.060468	-1.460%	8	+4.698%
2025-06-18	0.061364	0.061364	0.061364	0.061364	+0.876%	21	+3.170%
2025-06-16	0.060831	0.060831	0.060831	0.060831	-0.453%	1	+4.074%
2025-06-11	0.061108	0.061108	0.061108	0.061108	-1.778%	10	+3.602%
2025-06-10	0.062214	0.062214	0.062214	0.062214	+1.516%	21	+1.760%
2025-06-09	0.061285	0.061285	0.061285	0.061285	-3.856%	2	+3.303%
2025-06-03	0.063743	0.063743	0.063743	0.063743	-3.253%	8	-0.681%
2025-05-14	0.065886	0.065886	0.065886	0.065886	-2.563%	1	-3.911%
2025-05-06	0.068305	0.068305	0.067619	0.067619	+3.634%	3	-6.374%
2025-05-03	0.066676	0.066676	0.065248	0.065248	-6.906%	648	-2.972%
2025-04-28	0.070088	0.070088	0.070088	0.070088	+4.614%	2	-9.672%
2025-04-21	0.067026	0.067026	0.066997	0.066997	-2.935%	4	-5.505%
2025-04-15	0.069075	0.069075	0.069023	0.069023	+0.549%	4	-8.278%
2025-04-10	0.068646	0.068646	0.068646	0.068646	-7.086%	1	-7.775%
2025-04-01	0.073881	0.073881	0.073881	0.073881	-2.950%	2	-14.309%
2025-03-31	0.078096	0.078153	0.076127	0.076127	+1.462%	19	-16.838%
2025-03-29	0.078000	0.079499	0.075030	0.075030	-1.778%	405	-15.622%
2025-03-19	0.076388	0.076388	0.076388	0.076388	+1.325%	1	-17.122%
2025-03-18	0.077177	0.077177	0.075389	0.075389	-2.092%	914	-16.024%
2025-03-14	0.073621	0.077000	0.073621	0.077000	+9.037%	546	-17.781%
2025-03-11	0.070618	0.070618	0.070618	0.070618	-3.606%	530	-10.350%
2025-03-07	0.072899	0.073260	0.072899	0.073260	+168.647%	4,162	-13.583%
2025-01-08	0.027270	0.027270	0.027270	0.027270	-1.099%	1	+132.156%
2024-12-25	0.027573	0.027573	0.027573	0.027573	+5.644%	421	+129.605%
2024-12-11	0.026100	0.026100	0.026100	0.026100	-66.104%	1,748	+142.563%
2024-11-26	0.026100	0.077000	0.026100	0.077000	+4.492%	2,902	-17.781%
2024-11-22	0.073690	0.073690	0.073690	0.073690	0.000%	1	-14.087%
2024-11-02	0.052810	0.073690	0.052810	0.073690	+58.538%	98	-14.087%
2024-10-29	0.042683	0.046481	0.042682	0.046481	+78.088%	350	+36.204%
2024-10-26	0.040852	0.040852	0.026100	0.026100	-47.519%	229	+142.563%
2024-10-24	0.049732	0.049732	0.049732	0.049732	-34.278%	20	+27.300%
2024-10-23	0.059400	0.075670	0.045000	0.075670	+3.743%	1,499	-16.335%
2024-10-22	0.077447	0.077449	0.072940	0.072940	0.000%	219	-13.204%
2024-10-21	0.043000	0.072940	0.043000	0.072940	0.000%	46	-13.204%
2024-10-15	0.062000	0.075370	0.062000	0.072940	+62.089%	911	-13.204%
2024-10-12	0.045000	0.045000	0.045000	0.045000	+72.414%	3	+40.687%
2024-10-11	0.039000	0.043000	0.026100	0.026100	0.000%	8	+142.563%
2024-10-07	0.049900	0.077450	0.026100	0.026100	-15.806%	1,591	+142.563%
2024-09-25	0.031000	0.031000	0.031000	0.031000	-24.613%	620	+104.223%
2024-09-24	0.041118	0.041121	0.041118	0.041121	+32.648%	27	+53.958%
2024-09-23	0.040000	0.057400	0.031000	0.031000	0.000%	1,743	+104.223%
2024-08-22	0.031000	0.031000	0.031000	0.031000	0.000%	1	+104.223%
2024-08-21	0.049519	0.049519	0.031000	0.031000	-37.398%	370	+104.223%
2024-08-12	0.032000	0.049900	0.032000	0.049519	+59.739%	420	+27.848%
2024-08-10	0.031000	0.031000	0.031000	0.031000	+3.299%	1	+104.223%
2024-08-09	0.033433	0.046000	0.030010	0.030010	-3.194%	675	+110.960%
2024-08-08	0.045500	0.045500	0.031000	0.031000	-32.607%	9	+104.223%
2024-08-05	0.042200	0.045999	0.042200	0.045999	0.000%	4	+37.631%
2024-07-28	0.045999	0.045999	0.045999	0.045999	-9.806%	1	+37.631%
2024-07-18	0.053798	0.053798	0.051000	0.051000	+20.853%	6	+24.135%
2024-07-17	0.037650	0.045000	0.037480	0.042200	+20.568%	386	+50.021%
2024-07-16	0.031000	0.049900	0.031000	0.035001	+12.906%	102	+80.878%
2024-07-15	0.030010	0.053795	0.030010	0.031000	-22.085%	1,063	+104.223%
2024-07-14	0.039783	0.053795	0.039783	0.039787	+58.514%	1,347	+59.120%
2024-07-04	0.039786	0.039787	0.025100	0.025100	-26.281%	502	+152.227%
2024-07-02	0.034048	0.034048	0.034048	0.034048	+27.235%	80	+85.940%
2024-06-26	0.025586	0.031000	0.025586	0.026760	+6.614%	1,358	+136.581%
2024-06-19	0.049000	0.049998	0.025100	0.025100	0.000%	1,899	+152.227%
2024-04-11	0.025100	0.025100	0.025100	0.025100	+2.016%	781	+152.227%
2024-04-08	0.024604	0.024604	0.024604	0.024604	+0.424%	8	+157.312%
2024-04-07	0.024506	0.024506	0.024500	0.024500	-50.997%	85	+158.404%
2024-04-03	0.026291	0.049997	0.025624	0.049997	-0.004%	1,669	+26.626%
2024-03-20	0.042457	0.049999	0.042457	0.049999	+0.126%	3,024	+26.621%
2024-03-15	0.033021	0.049936	0.020100	0.049936	+148.438%	22,866	+26.780%
2024-03-09	0.048999	0.049000	0.020100	0.020100	-44.284%	118	+214.970%
2023-12-11	0.036076	0.036076	0.036076	0.036076	-26.376%	30	+75.488%
2023-12-09	0.049000	0.049000	0.049000	0.049000	+2.083%	4	+29.202%
2023-11-23	0.044000	0.048000	0.044000	0.048000	+11.628%	464	+31.894%
2023-11-17	0.038990	0.043000	0.038990	0.043000	+10.540%	31	+47.230%
2023-11-15	0.038000	0.038900	0.038000	0.038900	+11.143%	6	+62.748%
2023-11-04	0.035000	0.035000	0.035000	0.035000	+133.333%	1	+80.883%
2023-09-17	0.020000	0.020000	0.015000	0.015000	-60.526%	2	+322.060%
2023-09-15	0.034002	0.038000	0.034000	0.038000	+11.765%	34	+66.603%
2023-09-02	0.035211	0.035211	0.034000	0.034000	-3.439%	2,718	+86.203%
2023-09-01	0.035211	0.035211	0.035211	0.035211	0.000%	35	+79.799%
2023-08-29	0.035211	0.035211	0.035211	0.035211	0.000%	53	+79.799%
2023-08-28	0.035211	0.035211	0.035211	0.035211	0.000%	93	+79.799%
2023-08-21	0.035211	0.035211	0.035211	0.035211	0.000%	53	+79.799%
2023-08-17	0.035211	0.035211	0.035211	0.035211	0.000%	14	+79.799%
2023-08-15	0.035211	0.035211	0.035211	0.035211	0.000%	68	+79.799%
2023-07-06	0.035211	0.035211	0.035211	0.035211	-34.430%	101	+79.799%
2023-07-01	0.053700	0.053700	0.053700	0.053700	+1.321%	2	+17.894%
2023-06-30	0.036073	0.053000	0.035211	0.053000	+20.455%	491	+19.451%
2023-06-29	0.043000	0.044000	0.043000	0.044000	+2.328%	2	+43.884%
2023-06-28	0.053000	0.053000	0.037000	0.042999	+19.200%	1,959	+47.234%
2023-06-27	0.036500	0.036612	0.036073	0.036073	-53.448%	2,544	+75.502%
2023-06-19	0.077490	0.077490	0.077490	0.077490	+120.073%	26	-18.300%
2023-06-18	0.035211	0.035211	0.035211	0.035211	-54.561%	291	+79.799%
2023-06-16	0.044000	0.077490	0.043560	0.077490	+76.114%	601	-18.300%
2023-06-15	0.044000	0.044000	0.044000	0.044000	+24.961%	227	+43.884%
2023-06-04	0.044000	0.044000	0.035211	0.035211	-19.975%	2,672	+79.799%
2023-05-28	0.044000	0.044000	0.044000	0.044000	+22.226%	4	+43.884%
2023-05-17	0.035301	0.044000	0.035301	0.035999	+1.980%	292	+75.863%
2023-05-16	0.054398	0.054398	0.035300	0.035300	0.000%	40	+79.346%
2023-05-05	0.035300	0.035300	0.035300	0.035300	0.000%	618	+79.346%
2023-04-21	0.035300	0.035300	0.035300	0.035300	0.000%	910	+79.346%
2023-04-18	0.035300	0.035300	0.035300	0.035300	0.000%	303	+79.346%
2023-04-15	0.035300	0.035300	0.035300	0.035300	+0.253%	29	+79.346%
2023-04-14	0.035211	0.035211	0.035211	0.035211	-43.207%	397	+79.799%
2023-04-05	0.035211	0.061999	0.035211	0.061999	+47.575%	4	+2.113%
2023-04-01	0.042012	0.042012	0.042012	0.042012	+13.546%	38	+50.693%
2023-03-29	0.037000	0.037000	0.037000	0.037000	-5.133%	87	+71.105%
2023-03-28	0.039002	0.039002	0.039002	0.039002	-13.329%	259	+62.322%
2023-03-27	0.045000	0.045000	0.045000	0.045000	0.000%	118	+40.687%
2023-03-26	0.045000	0.045000	0.045000	0.045000	-0.002%	6	+40.687%
2023-03-25	0.057857	0.062000	0.045001	0.045001	-18.180%	35,535	+40.684%
2023-03-24	0.057488	0.057488	0.055000	0.055000	+48.649%	391	+15.107%
2023-03-18	0.046707	0.057488	0.035211	0.037000	-7.500%	374,813	+71.105%
2023-03-17	0.042226	0.046707	0.040000	0.040000	-5.272%	117,221	+58.273%
2023-03-16	0.040759	0.042226	0.040759	0.042226	+5.568%	5,758	+49.929%
2023-03-15	0.039998	0.039999	0.039998	0.039999	0.000%	1,288	+58.276%
2023-03-14	0.039999	0.039999	0.039999	0.039999	0.000%	1,519	+58.276%
2023-03-13	0.034436	0.039999	0.034435	0.039999	0.000%	3,881	+58.276%
2023-03-12	0.039999	0.039999	0.039999	0.039999	+16.155%	6	+58.276%
2023-03-11	0.034436	0.034436	0.034436	0.034436	-13.908%	90	+83.845%
2023-03-10	0.039800	0.039999	0.039700	0.039999	+0.500%	5,769	+58.276%
2023-03-09	0.037878	0.039800	0.037878	0.039800	-2.350%	17,920	+59.068%
2023-03-08	0.039635	0.040759	0.039635	0.040758	+18.366%	910	+55.329%
2023-03-07	0.035724	0.039635	0.034434	0.034434	-2.207%	11,033	+83.856%
2023-03-04	0.035211	0.035211	0.035211	0.035211	0.000%	6	+79.799%
2023-03-03	0.035211	0.035724	0.035211	0.035211	-1.436%	4,871	+79.799%
2023-03-02	0.035942	0.036055	0.035564	0.035724	-0.607%	1,117	+77.217%
2023-03-01	0.035324	0.036167	0.035211	0.035942	+1.744%	7,087	+76.142%
2023-02-28	0.036350	0.036352	0.035211	0.035326	-2.822%	4,677	+79.214%
2023-02-27	0.036345	0.036739	0.035980	0.036352	+0.019%	3,342	+74.155%
2023-02-26	0.035806	0.036347	0.035806	0.036345	+1.505%	2,953	+74.189%
2023-02-25	0.035651	0.035806	0.035211	0.035806	+0.429%	3,073	+76.811%
2023-02-24	0.037216	0.037372	0.035635	0.035653	-4.195%	11,690	+77.570%
2023-02-23	0.037055	0.037527	0.036556	0.037214	+0.876%	9,192	+70.121%
2023-02-22	0.037365	0.037365	0.036391	0.036891	-1.269%	7,136	+71.611%
2023-02-21	0.037979	0.038151	0.037042	0.037365	-1.193%	6,690	+69.434%
2023-02-20	0.037673	0.038141	0.037201	0.037816	+0.380%	5,780	+67.413%
2023-02-19	0.037857	0.038326	0.037521	0.037673	-0.053%	5,885	+68.049%
2023-02-18	0.037529	0.037859	0.037364	0.037693	+0.437%	1,579	+67.960%
2023-02-17	0.036062	0.037864	0.036014	0.037529	+3.603%	11,456	+68.694%
2023-02-16	0.037860	0.038713	0.036192	0.036224	-3.941%	16,762	+74.771%
2023-02-15	0.036322	0.038713	0.036195	0.037710	+3.440%	13,810	+67.884%
2023-02-14	0.035773	0.036588	0.035637	0.036456	+1.546%	8,130	+73.659%
2023-02-13	0.035681	0.036158	0.035211	0.035901	+1.112%	7,995	+76.343%
2023-02-12	0.036395	0.036588	0.035330	0.035506	-2.952%	6,825	+78.305%
2023-02-11	0.036232	0.036588	0.036111	0.036586	+1.321%	1,040	+73.042%
2023-02-10	0.036241	0.036349	0.035988	0.036109	-0.359%	8,243	+75.327%
2023-02-09	0.037433	0.037433	0.035988	0.036239	-2.706%	15,542	+74.699%
2023-02-08	0.038318	0.038318	0.037133	0.037247	-2.311%	10,191	+69.971%
2023-02-07	0.037747	0.038713	0.037742	0.038128	+1.009%	6,257	+66.043%
2023-02-06	0.038490	0.038850	0.037542	0.037747	-2.367%	12,250	+67.719%
2023-02-05	0.039003	0.039003	0.038319	0.038662	-0.494%	6,270	+63.750%
2023-02-04	0.039419	0.039831	0.038854	0.038854	-1.943%	2,261	+62.941%
2023-02-03	0.039253	0.039967	0.039086	0.039624	+0.950%	8,680	+59.774%
2023-02-02	0.039301	0.040384	0.039086	0.039251	-0.132%	9,881	+61.293%
2023-02-01	0.040157	0.040158	0.038470	0.039303	-2.122%	14,755	+61.079%
2023-01-31	0.039786	0.040391	0.039559	0.040155	+0.927%	4,674	+57.662%
2023-01-30	0.041113	0.041113	0.039177	0.039786	-3.659%	9,846	+59.124%
2023-01-29	0.040387	0.041641	0.040386	0.041297	+2.253%	7,563	+53.302%
2023-01-28	0.040580	0.040580	0.040207	0.040387	-0.476%	1,964	+56.756%
2023-01-27	0.041129	0.041536	0.040359	0.040580	-1.335%	5,899	+56.010%
2023-01-26	0.041016	0.041265	0.040864	0.041129	-1.971%	4,499	+53.928%
2023-01-25	0.040187	0.041956	0.039894	0.041956	+4.407%	9,035	+50.894%
2023-01-24	0.040949	0.041161	0.040183	0.040185	-1.866%	5,495	+57.544%
2023-01-23	0.040185	0.040949	0.040183	0.040949	+1.906%	7,245	+54.605%
2023-01-22	0.041928	0.042399	0.039894	0.040183	-4.166%	14,018	+57.552%
2023-01-21	0.043705	0.043798	0.041772	0.041930	-4.061%	14,794	+50.987%
2023-01-20	0.042140	0.043705	0.041955	0.043705	+3.719%	9,449	+44.855%
2023-01-19	0.042703	0.042703	0.041427	0.042138	-1.203%	9,101	+50.242%
2023-01-18	0.042343	0.042992	0.042230	0.042651	+0.689%	564,076	+48.435%
2023-01-17	0.043251	0.043325	0.042324	0.042359	-2.245%	945,724	+49.458%
2023-01-16	0.043074	0.043719	0.042230	0.043332	+0.695%	850,858	+46.102%
2023-01-15	0.043176	0.043281	0.042404	0.043033	-0.566%	881,311	+47.117%
2023-01-14	0.043479	0.045672	0.042404	0.043278	-0.410%	923,238	+46.284%
2023-01-13	0.042872	0.043688	0.042595	0.043456	+1.604%	964,597	+45.685%
2023-01-12	0.044177	0.044678	0.042375	0.042770	-3.115%	1,183,790	+48.022%
2023-01-11	0.043433	0.044236	0.042633	0.044145	+1.445%	1,278,042	+43.411%
2023-01-10	0.043166	0.044980	0.043009	0.043516	+1.200%	1,179,067	+45.484%
2023-01-09	0.040463	0.043208	0.040282	0.043000	+5.964%	1,103,585	+47.230%
2023-01-08	0.039752	0.040580	0.039466	0.040580	+2.109%	975,635	+56.010%
2023-01-07	0.039731	0.039807	0.039101	0.039742	+0.356%	1,033,911	+59.300%
2023-01-06	0.040533	0.040700	0.037708	0.039601	-2.316%	930,876	+59.867%
2023-01-05	0.040416	0.041680	0.040050	0.040540	+0.297%	1,042,853	+56.164%
2023-01-04	0.040418	0.040945	0.040147	0.040420	-0.138%	712,176	+56.628%
2023-01-03	0.041112	0.041454	0.039893	0.040476	-1.876%	701,563	+56.411%
2023-01-02	0.042711	0.043320	0.040842	0.041250	-3.488%	771,506	+53.476%
2023-01-01	0.042488	0.042788	0.042386	0.042741	+0.612%	767,977	+48.122%
2022-12-31	0.042470	0.042703	0.042441	0.042481	-0.014%	928,320	+49.029%
2022-12-30	0.043137	0.043284	0.041357	0.042487	-1.573%	857,758	+49.008%
2022-12-29	0.042846	0.043466	0.042845	0.043166	+0.568%	812,487	+46.664%
2022-12-28	0.043311	0.043554	0.042775	0.042922	-0.926%	825,984	+47.498%
2022-12-27	0.043479	0.044365	0.043034	0.043323	-0.464%	764,269	+46.133%
2022-12-26	0.045041	0.045266	0.043340	0.043525	-3.370%	765,993	+45.454%
2022-12-25	0.044815	0.045320	0.044592	0.045043	+0.491%	753,008	+40.552%
2022-12-24	0.044718	0.044877	0.044319	0.044823	-0.013%	729,677	+41.242%
2022-12-23	0.045806	0.045980	0.043120	0.044829	-2.090%	805,783	+41.223%
2022-12-22	0.045221	0.046092	0.044719	0.045786	+1.287%	831,803	+38.272%
2022-12-21	0.044760	0.045450	0.044041	0.045204	+0.893%	953,729	+40.052%
2022-12-20	0.044180	0.045915	0.044041	0.044804	+1.732%	834,403	+41.302%
2022-12-19	0.044465	0.045764	0.043120	0.044041	-1.931%	792,192	+43.750%
2022-12-18	0.044971	0.045170	0.044370	0.044908	-0.080%	824,981	+40.975%
2022-12-17	0.044333	0.045170	0.044333	0.044944	+1.364%	731,738	+40.862%
2022-12-16	0.044808	0.045764	0.043230	0.044339	-0.876%	847,409	+42.784%
2022-12-15	0.043458	0.044954	0.042948	0.044731	+2.922%	732,666	+41.533%
2022-12-14	0.043469	0.044826	0.043277	0.043461	+0.018%	796,206	+45.669%
2022-12-13	0.039592	0.043917	0.039592	0.043453	+9.440%	769,941	+45.695%
2022-12-12	0.038792	0.040239	0.037957	0.039705	+2.475%	771,650	+59.448%
2022-12-11	0.038794	0.039037	0.038609	0.038746	-0.147%	743,953	+63.395%
2022-12-10	0.038798	0.039085	0.038629	0.038803	+0.235%	718,231	+63.155%
2022-12-09	0.039235	0.039281	0.038452	0.038712	-1.008%	721,575	+63.538%
2022-12-08	0.037823	0.039257	0.037530	0.039106	+3.447%	735,626	+61.891%
2022-12-07	0.037970	0.038130	0.036980	0.037803	-0.503%	881,226	+67.471%
2022-12-06	0.037756	0.038114	0.037433	0.037994	+0.548%	1,195,785	+66.629%
2022-12-05	0.040607	0.041560	0.037464	0.037787	-7.383%	1,127,325	+67.542%
2022-12-04	0.043832	0.044138	0.039574	0.040799	-6.945%	1,382,422	+55.173%
2022-12-03	0.044677	0.044953	0.043786	0.043844	-1.981%	1,334,672	+44.396%
2022-12-02	0.044846	0.045037	0.044220	0.044730	-0.196%	1,288,759	+41.536%
2022-12-01	0.045837	0.045877	0.044220	0.044818	-2.389%	1,268,652	+41.258%
2022-11-30	0.045200	0.046852	0.044857	0.045915	+1.580%	1,235,098	+37.883%
2022-11-29	0.044579	0.045890	0.044254	0.045201	+1.516%	1,185,634	+40.061%
2022-11-28	0.045279	0.045341	0.043786	0.044526	-1.709%	669,790	+42.184%
2022-11-27	0.045278	0.045779	0.044984	0.045300	+0.055%	1,864,759	+39.755%
2022-11-26	0.045851	0.046268	0.045125	0.045275	-0.967%	2,110,277	+39.832%
2022-11-25	0.046220	0.046268	0.045359	0.045717	-0.949%	1,614,214	+38.480%
2022-11-24	0.046755	0.047139	0.045895	0.046155	-1.422%	1,555,793	+37.166%
2022-11-23	0.046194	0.047169	0.045894	0.046821	+1.692%	834,172	+35.215%
2022-11-22	0.044589	0.046289	0.044237	0.046042	+3.222%	1,465,227	+37.503%
2022-11-21	0.045962	0.047031	0.043956	0.044605	-3.079%	409,907	+41.933%
2022-11-20	0.047883	0.048165	0.045782	0.046022	-3.826%	783,809	+37.562%
2022-11-19	0.047536	0.048374	0.047308	0.047853	+0.622%	1,572,269	+32.299%
2022-11-18	0.047034	0.048204	0.047004	0.047557	+1.200%	1,256,234	+33.122%
2022-11-17	0.046145	0.047338	0.045686	0.046993	+2.446%	1,282,752	+34.720%
2022-11-16	0.046926	0.047427	0.045430	0.045871	-2.398%	1,014,302	+38.015%
2022-11-15	0.047132	0.048317	0.046317	0.046998	-0.189%	1,126,711	+34.706%
2022-11-14	0.045279	0.048669	0.044133	0.047087	+3.988%	1,143,090	+34.451%
2022-11-13	0.044822	0.046078	0.044256	0.045281	+0.750%	1,018,377	+39.814%
2022-11-12	0.045656	0.046236	0.044567	0.044944	-1.534%	1,003,765	+40.862%
2022-11-11	0.046068	0.047180	0.044103	0.045644	-0.985%	991,138	+38.702%
2022-11-10	0.044039	0.048669	0.044039	0.046098	+4.353%	1,105,796	+37.336%
2022-11-09	0.046885	0.047085	0.043540	0.044175	-5.832%	1,090,547	+43.314%
2022-11-08	0.047497	0.048392	0.043457	0.046911	-1.240%	1,168,782	+34.956%
2022-11-07	0.047314	0.048014	0.046789	0.047500	+0.357%	1,196,159	+33.282%
2022-11-06	0.048109	0.048479	0.047299	0.047331	-2.122%	1,507,157	+33.758%
2022-11-05	0.048976	0.049315	0.048149	0.048357	-1.296%	1,455,183	+30.920%
2022-11-04	0.047864	0.050354	0.047654	0.048992	+2.372%	1,376,138	+29.223%
2022-11-03	0.047751	0.048610	0.047654	0.047857	+0.232%	1,333,712	+32.288%
2022-11-02	0.048938	0.049255	0.047554	0.047746	-2.424%	1,533,554	+32.595%
2022-11-01	0.048785	0.049291	0.048333	0.048932	+0.299%	1,663,570	+29.382%
2022-10-31	0.049784	0.049837	0.048077	0.048786	-1.989%	1,566,866	+29.769%
2022-10-30	0.051739	0.052289	0.049542	0.049776	-3.783%	1,662,662	+27.188%
2022-10-29	0.051682	0.052474	0.050966	0.051733	+0.157%	1,672,554	+22.376%
2022-10-28	0.051353	0.052201	0.050534	0.051652	+0.445%	1,646,190	+22.568%
2022-10-27	0.052116	0.052752	0.051276	0.051423	-1.775%	841,819	+23.114%
2022-10-26	0.051991	0.053356	0.051716	0.052352	+0.929%	606,967	+20.929%
2022-10-25	0.050642	0.053356	0.050481	0.051870	+2.364%	569,897	+22.053%
2022-10-24	0.052008	0.052100	0.050117	0.050672	-2.595%	562,091	+24.939%
2022-10-23	0.051578	0.052465	0.050520	0.052022	+0.876%	543,687	+21.697%
2022-10-22	0.051643	0.051698	0.050940	0.051570	-0.074%	452,763	+22.763%
2022-10-21	0.051296	0.051716	0.050697	0.051608	+0.638%	415,490	+22.673%
2022-10-20	0.050222	0.051654	0.049774	0.051281	+2.166%	452,659	+23.455%
2022-10-19	0.049185	0.050873	0.048928	0.050194	+1.863%	465,726	+26.129%
2022-10-18	0.048927	0.049558	0.048555	0.049276	+0.543%	455,369	+28.478%
2022-10-17	0.048689	0.049453	0.048358	0.049010	+0.680%	426,570	+29.176%
2022-10-16	0.048200	0.048918	0.048148	0.048679	+0.902%	424,208	+30.054%
2022-10-15	0.048066	0.048302	0.047673	0.048244	+0.335%	455,719	+31.227%
2022-10-14	0.048902	0.050149	0.047925	0.048083	-1.354%	473,760	+31.666%
2022-10-13	0.048600	0.049596	0.046561	0.048743	+0.518%	510,429	+29.883%
2022-10-12	0.048006	0.048650	0.047935	0.048492	+1.002%	362,919	+30.556%
2022-10-11	0.048092	0.048395	0.047650	0.048011	-0.886%	459,790	+31.864%
2022-10-10	0.049001	0.049232	0.048092	0.048440	-1.459%	491,333	+30.696%
2022-10-09	0.048647	0.049317	0.048637	0.049157	+1.038%	501,427	+28.789%
2022-10-08	0.049161	0.049271	0.048407	0.048652	-1.192%	491,123	+30.126%
2022-10-07	0.050074	0.050194	0.048734	0.049239	-1.660%	443,589	+28.575%
2022-10-06	0.050983	0.051597	0.049867	0.050070	-1.359%	538,172	+26.441%
2022-10-05	0.051746	0.051882	0.050760	0.050760	-2.287%	554,869	+24.722%
2022-10-04	0.051919	0.052400	0.051283	0.051948	+0.698%	530,838	+21.870%
2022-10-03	0.051579	0.052470	0.051400	0.051588	-0.056%	529,561	+22.720%
2022-10-02	0.052615	0.052713	0.051543	0.051617	-1.901%	492,711	+22.651%
2022-10-01	0.052545	0.052964	0.052244	0.052617	+0.084%	385,834	+20.320%
2022-09-30	0.052853	0.053857	0.052116	0.052573	-0.503%	486,104	+20.421%
2022-09-29	0.053673	0.053693	0.051531	0.052839	-1.552%	475,886	+19.815%
2022-09-28	0.052030	0.054003	0.051400	0.053672	+3.196%	633,537	+17.955%
2022-09-27	0.053110	0.054768	0.051223	0.052010	-1.770%	586,708	+21.725%
2022-09-26	0.051693	0.053203	0.051152	0.052947	+2.420%	443,638	+19.571%
2022-09-25	0.052193	0.052689	0.050962	0.051696	-0.756%	485,712	+22.464%
2022-09-24	0.052964	0.053083	0.051905	0.052090	-1.858%	455,988	+21.538%
2022-09-23	0.053072	0.053253	0.050870	0.053076	-0.006%	518,667	+19.280%
2022-09-22	0.050877	0.053123	0.050496	0.053079	+4.193%	541,719	+19.273%
2022-09-21	0.051987	0.054372	0.050347	0.050943	-1.987%	579,688	+24.274%
2022-09-20	0.054237	0.054371	0.051820	0.051976	-4.193%	472,174	+21.804%
2022-09-19	0.053018	0.054699	0.051141	0.054251	+2.326%	654,624	+16.696%
2022-09-18	0.053398	0.053398	0.052237	0.053018	-0.795%	643,504	+19.410%
2022-09-17	0.053203	0.053809	0.052922	0.053443	+0.561%	665,937	+18.461%
2022-09-16	0.051525	0.053254	0.051000	0.053145	+3.839%	714,448	+19.125%
2022-09-15	0.052477	0.052677	0.051000	0.051180	-2.470%	680,268	+23.699%
2022-09-14	0.052099	0.053028	0.051188	0.052476	+0.724%	548,608	+20.644%
2022-09-13	0.052693	0.052808	0.050780	0.052099	-1.214%	678,275	+21.517%
2022-09-12	0.053305	0.054421	0.052456	0.052739	-1.086%	536,809	+20.042%
2022-09-11	0.053052	0.053480	0.052568	0.053318	+0.103%	395,047	+18.739%
2022-09-10	0.053442	0.054420	0.052876	0.053263	-0.447%	399,245	+18.861%
2022-09-09	0.053596	0.056463	0.052876	0.053502	-0.190%	623,925	+18.330%
2022-09-08	0.054556	0.054573	0.053560	0.053604	-1.709%	467,774	+18.105%
2022-09-07	0.053737	0.055753	0.053002	0.054536	+1.487%	502,085	+16.087%
2022-09-06	0.054625	0.055457	0.052704	0.053737	-1.615%	533,470	+17.813%
2022-09-05	0.055780	0.056281	0.054125	0.054619	-1.651%	453,399	+15.910%
2022-09-04	0.056670	0.057275	0.055382	0.055536	-2.239%	437,464	+13.996%
2022-09-03	0.057169	0.057289	0.056391	0.056808	-0.767%	373,715	+11.444%
2022-09-02	0.058677	0.058960	0.056328	0.057247	-2.505%	543,268	+10.589%
2022-09-01	0.059260	0.059625	0.057695	0.058718	-0.663%	500,932	+7.819%
2022-08-31	0.059240	0.060267	0.058868	0.059110	-0.201%	448,656	+7.104%
2022-08-30	0.058617	0.059997	0.057869	0.059229	+1.163%	513,974	+6.889%
2022-08-29	0.056594	0.058789	0.056403	0.058548	+3.453%	412,044	+8.132%
2022-08-28	0.057601	0.058293	0.056594	0.056594	-1.697%	426,786	+11.865%
2022-08-27	0.056792	0.058036	0.056545	0.057571	-0.089%	464,431	+9.967%
2022-08-26	0.057776	0.058567	0.056426	0.057622	-0.279%	547,942	+9.869%
2022-08-25	0.057133	0.057966	0.057103	0.057783	+0.995%	468,535	+9.563%
2022-08-24	0.056595	0.057466	0.055728	0.057214	+0.764%	485,733	+10.653%
2022-08-23	0.056214	0.057164	0.055185	0.056780	+1.009%	478,920	+11.499%
2022-08-22	0.055562	0.056362	0.054358	0.056213	+1.137%	521,768	+12.623%
2022-08-21	0.055682	0.056537	0.055210	0.055581	-0.242%	529,771	+13.904%
2022-08-20	0.055792	0.056589	0.054886	0.055716	-0.318%	553,314	+13.628%
2022-08-19	0.058223	0.058747	0.054234	0.055894	-4.291%	682,847	+13.266%
2022-08-18	0.061371	0.064008	0.055768	0.058400	-4.757%	727,392	+8.406%
2022-08-17	0.059024	0.061755	0.058793	0.061317	+3.911%	626,025	+3.249%
2022-08-16	0.059336	0.059825	0.058512	0.059009	-0.687%	436,016	+7.287%
2022-08-15	0.056810	0.060246	0.056636	0.059417	+4.611%	623,518	+6.550%
2022-08-14	0.057333	0.058367	0.056157	0.056798	-0.947%	556,771	+11.463%
2022-08-13	0.057811	0.058061	0.056954	0.057341	-0.672%	453,922	+10.408%
2022-08-12	0.056931	0.058048	0.056704	0.057729	+1.462%	487,675	+9.666%
2022-08-11	0.058240	0.058928	0.056678	0.056897	-2.209%	473,902	+11.269%

.dark-mode .GsZVcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsZVcj{ color: #333333; background-color: white; border: 2px solid #333333; }BDXUSDTBeldex / Tether USDcrypto HitBTC

BDXUSDT
Beldex / Tether USD
crypto HitBTC