Dark

BDXUSD
Beldex / United States dollar
crypto

Inactive

Jun 13, 2026 9:37:00 AM EDT

0.0438USD+35.434%(+0.0115)3,793,2280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-13	0.03257	0.05000	0.02971	0.04384	+35.434%	3,793,228	0.000%
2026-06-12	0.01725	0.03649	0.00800	0.03237	+88.198%	16,351,756	+35.434%
2026-06-11	0.07930	0.07930	0.01231	0.01720	-78.338%	15,738,619	+154.884%
2026-06-10	0.07884	0.08099	0.07796	0.07940	+2.109%	1,643	-44.786%
2026-06-09	0.07877	0.07877	0.07776	0.07776	-0.740%	406	-43.621%
2026-06-08	0.07824	0.07877	0.07820	0.07834	+0.811%	450	-44.039%
2026-06-07	0.07908	0.07923	0.07771	0.07771	-1.732%	2,758	-43.585%
2026-06-06	0.07961	0.08005	0.07838	0.07908	-1.261%	43,387	-44.562%
2026-06-05	0.08125	0.08272	0.07923	0.08009	-1.258%	113,428	-45.262%
2026-06-04	0.07783	0.08120	0.07783	0.08111	+4.201%	104,645	-45.950%
2026-06-03	0.07784	0.07925	0.07751	0.07784	-0.384%	10,308	-43.679%
2026-06-02	0.07902	0.07951	0.07812	0.07814	-1.239%	1,937	-43.896%
2026-06-01	0.07861	0.07943	0.07711	0.07912	0.000%	9,599	-44.590%
2026-05-31	0.07966	0.08065	0.07912	0.07912	-0.815%	11,030	-44.590%
2026-05-30	0.07786	0.08061	0.07702	0.07977	+1.995%	11,991	-45.042%
2026-05-29	0.07775	0.07900	0.07649	0.07821	+0.553%	6,319	-43.946%
2026-05-28	0.07818	0.07825	0.07777	0.07778	-0.397%	1,625	-43.636%
2026-05-27	0.07832	0.07932	0.07726	0.07809	+1.323%	3,034	-43.860%
2026-05-26	0.07898	0.07900	0.07707	0.07707	-0.926%	11,712	-43.117%
2026-05-25	0.07947	0.07953	0.07779	0.07779	-0.879%	545	-43.643%
2026-05-24	0.07869	0.07921	0.07750	0.07848	+0.667%	6,346	-44.139%
2026-05-23	0.07869	0.07881	0.07774	0.07796	-1.739%	6,777	-43.766%
2026-05-22	0.07842	0.08062	0.07802	0.07934	+1.302%	18,638	-44.744%
2026-05-21	0.07862	0.07946	0.07753	0.07832	-1.086%	44,568	-44.025%
2026-05-20	0.07880	0.07918	0.07873	0.07918	+0.751%	397	-44.632%
2026-05-19	0.07855	0.07900	0.07755	0.07859	+0.615%	400	-44.217%
2026-05-18	0.07864	0.07976	0.07795	0.07811	-1.127%	20,798	-43.874%
2026-05-17	0.07861	0.07900	0.07772	0.07900	+0.241%	7,128	-44.506%
2026-05-16	0.07855	0.07892	0.07793	0.07881	+1.026%	1,491	-44.373%
2026-05-15	0.07889	0.07964	0.07801	0.07801	-1.899%	1,743	-43.802%
2026-05-14	0.07973	0.08010	0.07873	0.07952	-0.563%	1,601	-44.869%
2026-05-13	0.07963	0.08049	0.07932	0.07997	-0.990%	1,265	-45.179%
2026-05-12	0.07949	0.08077	0.07894	0.08077	+2.189%	12,546	-45.722%
2026-05-11	0.07986	0.08032	0.07904	0.07904	-1.348%	218	-44.534%
2026-05-10	0.07947	0.08012	0.07907	0.08012	+0.653%	545	-45.282%
2026-05-09	0.07925	0.07981	0.07886	0.07960	+0.113%	3,183	-44.925%
2026-05-08	0.07938	0.08135	0.07873	0.07951	-0.625%	10,575	-44.862%
2026-05-07	0.07965	0.08028	0.07896	0.08001	+0.288%	19,755	-45.207%
2026-05-06	0.07979	0.08025	0.07917	0.07978	+0.745%	3,207	-45.049%
2026-05-05	0.07973	0.08043	0.07908	0.07919	+0.215%	1,636	-44.639%
2026-05-04	0.08010	0.08010	0.07902	0.07902	-0.928%	6,687	-44.520%
2026-05-03	0.08054	0.08054	0.07957	0.07976	+0.075%	2,631	-45.035%
2026-05-02	0.07955	0.08009	0.07955	0.07970	+0.038%	158	-44.994%
2026-05-01	0.08000	0.08043	0.07967	0.07967	-0.760%	504	-44.973%
2026-04-30	0.08001	0.08047	0.07922	0.08028	+1.749%	8,717	-45.391%
2026-04-29	0.07962	0.08062	0.07890	0.07890	-0.442%	4,496	-44.436%
2026-04-28	0.07954	0.08052	0.07913	0.07925	-0.302%	954	-44.681%
2026-04-27	0.07991	0.08045	0.07932	0.07949	-1.426%	3,588	-44.848%
2026-04-26	0.08015	0.08065	0.07949	0.08064	-0.763%	2,383	-45.635%
2026-04-25	0.08005	0.08126	0.07935	0.08126	+1.689%	12,950	-46.050%
2026-04-24	0.08002	0.08067	0.07929	0.07991	-0.622%	3,910	-45.138%
2026-04-23	0.07937	0.12499	0.07880	0.08041	+0.374%	50,686	-45.479%
2026-04-22	0.08018	0.08075	0.07851	0.08011	-0.694%	7,219	-45.275%
2026-04-21	0.08030	0.08093	0.08023	0.08067	+1.382%	929	-45.655%
2026-04-20	0.07953	0.08104	0.07885	0.07957	+0.581%	19,770	-44.904%
2026-04-19	0.08026	0.08071	0.07907	0.07911	-1.812%	2,731	-44.583%
2026-04-18	0.08010	0.08077	0.07994	0.08057	+1.092%	3,299	-45.588%
2026-04-17	0.08021	0.08078	0.07702	0.07970	-0.797%	1,447	-44.994%
2026-04-16	0.08032	0.08084	0.07958	0.08034	+0.803%	2,942	-45.432%
2026-04-15	0.08022	0.08075	0.07970	0.07970	-0.809%	1,380	-44.994%
2026-04-14	0.08008	0.08102	0.07979	0.08035	-0.692%	563	-45.439%
2026-04-13	0.08011	0.08091	0.07952	0.08091	+1.735%	2,394	-45.816%
2026-04-12	0.07999	0.08074	0.07953	0.07953	-0.276%	3,295	-44.876%
2026-04-11	0.08028	0.08077	0.07958	0.07975	-0.250%	9,927	-45.028%
2026-04-10	0.08019	0.12889	0.07966	0.07995	-1.576%	7,490	-45.166%
2026-04-09	0.07998	0.08123	0.07949	0.08123	+2.150%	2,103	-46.030%
2026-04-08	0.08002	0.08112	0.07945	0.07952	-0.687%	19,976	-44.869%
2026-04-07	0.07999	0.08115	0.07876	0.08007	-0.324%	32,165	-45.248%
2026-04-06	0.07990	0.08053	0.07868	0.08033	+1.581%	19,061	-45.425%
2026-04-05	0.07999	0.07999	0.07908	0.07908	-1.138%	685	-44.562%
2026-04-04	0.07998	0.08045	0.07992	0.07999	-0.312%	857	-45.193%
2026-04-03	0.07976	0.08024	0.07976	0.08024	-0.075%	230	-45.364%
2026-04-02	0.07741	0.08030	0.07657	0.08030	+0.075%	9,930	-45.405%
2026-04-01	0.07992	0.08036	0.07934	0.08024	-0.397%	6,752	-45.364%
2026-03-31	0.07941	0.08251	0.07906	0.08056	+1.104%	3,644	-45.581%
2026-03-30	0.08027	0.08027	0.07968	0.07968	+0.050%	2,030	-44.980%
2026-03-29	0.08004	0.08059	0.07960	0.07964	-3.467%	4,528	-44.952%
2026-03-28	0.08250	0.08250	0.08250	0.08250	-0.133%	170	-46.861%
2026-03-27	0.08246	0.08354	0.08213	0.08261	-0.793%	5,874	-46.931%
2026-03-26	0.08315	0.08367	0.08222	0.08327	+0.229%	815	-47.352%
2026-03-25	0.08209	0.08420	0.08177	0.08308	+10.303%	1,734	-47.232%
2026-03-24	0.07872	0.08384	0.07532	0.07532	-4.586%	4,105	-41.795%
2026-03-23	0.07898	0.07916	0.07894	0.07894	-1.140%	85	-44.464%
2026-03-22	0.07978	0.07985	0.07941	0.07985	-0.474%	406	-45.097%
2026-03-20	0.07980	0.08023	0.07980	0.08023	-0.037%	171	-45.357%
2026-03-19	0.08052	0.08057	0.07962	0.08026	-0.987%	756	-45.378%
2026-03-18	0.07966	0.08106	0.07891	0.08106	+2.091%	757	-45.917%
2026-03-17	0.08065	0.08065	0.07940	0.07940	+2.399%	2,702	-44.786%
2026-03-16	0.08027	0.08082	0.07386	0.07754	-3.593%	182,887	-43.461%
2026-03-15	0.08082	0.08186	0.08043	0.08043	-0.483%	18,150	-45.493%
2026-03-14	0.07989	0.08082	0.07989	0.08082	+0.285%	110	-45.756%
2026-03-13	0.08082	0.08087	0.08043	0.08059	-0.309%	1,195	-45.601%
2026-03-12	0.07963	0.08084	0.07917	0.08084	-0.554%	2,227	-45.769%
2026-03-11	0.07915	0.08172	0.07866	0.08129	+3.673%	4,764	-46.070%
2026-03-10	0.07994	0.07994	0.07839	0.07841	-0.406%	27,674	-44.089%
2026-03-09	0.07847	0.07922	0.07296	0.07873	-0.731%	21,785	-44.316%
2026-03-08	0.07926	0.07931	0.07926	0.07931	+0.520%	109	-44.723%
2026-03-07	0.07847	0.08017	0.07847	0.07890	-0.542%	302	-44.436%
2026-03-06	0.07954	0.08049	0.07933	0.07933	-0.850%	41,608	-44.737%
2026-03-05	0.07971	0.08066	0.07893	0.08001	-0.187%	7,395	-45.207%
2026-03-04	0.08800	0.08800	0.07904	0.08016	+1.404%	2,131	-45.309%
2026-03-03	0.07954	0.08012	0.07881	0.07905	-2.032%	2,993	-44.541%
2026-03-02	0.08023	0.08069	0.08023	0.08069	+0.224%	6,166	-45.669%
2026-03-01	0.07971	0.08051	0.07927	0.08051	+0.187%	161	-45.547%
2026-02-28	0.08010	0.08063	0.07991	0.08036	-1.508%	988	-45.445%
2026-02-27	0.08800	0.08800	0.07778	0.08159	+1.128%	8,126	-46.268%
2026-02-26	0.08005	0.08068	0.08005	0.08068	+0.976%	814	-45.662%
2026-02-25	0.08039	0.08039	0.07990	0.07990	-0.610%	563	-45.131%
2026-02-24	0.07999	0.08039	0.07847	0.08039	+0.500%	12,583	-45.466%
2026-02-23	0.07991	0.07999	0.07991	0.07999	-0.794%	128	-45.193%
2026-02-22	0.08019	0.08800	0.07934	0.08063	+1.116%	5,164	-45.628%
2026-02-21	0.08007	0.08108	0.07957	0.07974	+0.188%	204,717	-45.021%
2026-02-20	0.08004	0.08053	0.07919	0.07959	-1.498%	3,285	-44.918%
2026-02-19	0.08018	0.08080	0.07994	0.08080	+0.874%	4,001	-45.743%
2026-02-18	0.08010	0.08010	0.08010	0.08010	+0.100%	80	-45.268%
2026-02-17	0.08008	0.08038	0.08002	0.08002	-0.299%	609	-45.214%
2026-02-15	0.08064	0.08078	0.08022	0.08026	-0.595%	6,241	-45.378%
2026-02-14	0.08040	0.08101	0.08024	0.08074	+0.360%	13,701	-45.702%
2026-02-13	0.08067	0.08115	0.08023	0.08045	-0.421%	177,894	-45.507%
2026-02-12	0.08096	0.08144	0.08063	0.08079	+0.273%	220,755	-45.736%
2026-02-11	0.08075	0.08115	0.08028	0.08057	-0.173%	145,610	-45.588%
2026-02-10	0.08086	0.08144	0.08038	0.08071	-0.074%	517,768	-45.682%
2026-02-09	0.08049	0.08095	0.07998	0.08077	+0.523%	169,146	-45.722%
2026-02-08	0.08015	0.08035	0.08012	0.08035	+0.137%	303,077	-45.439%
2026-02-07	0.08057	0.08065	0.08014	0.08024	+0.100%	306,231	-45.364%
2026-02-06	0.08051	0.08084	0.08016	0.08016	-0.162%	463,611	-45.309%
2026-02-05	0.08052	0.08101	0.08029	0.08029	0.000%	104,188	-45.398%
2026-02-04	0.08141	0.08178	0.08029	0.08029	-1.412%	144,141	-45.398%
2026-02-03	0.08109	0.08154	0.08106	0.08144	+0.469%	9,375	-46.169%
2026-02-02	0.07869	0.08335	0.07845	0.08106	+3.012%	486,111	-45.917%
2026-02-01	0.07801	0.07877	0.07801	0.07869	+0.872%	488,207	-44.288%
2026-01-31	0.07895	0.07895	0.07752	0.07801	-0.965%	664,548	-43.802%
2026-01-30	0.07804	0.07895	0.07730	0.07877	+1.902%	867,866	-44.344%
2026-01-29	0.07799	0.07806	0.07722	0.07730	-0.885%	495,424	-43.286%
2026-01-28	0.06450	0.07867	0.06450	0.07799	+8.380%	1,389,527	-43.788%
2026-01-27	0.08055	0.08055	0.07157	0.07196	-10.397%	34,375	-39.077%
2026-01-26	0.08055	0.08059	0.08027	0.08031	0.000%	38,815	-45.412%
2026-01-25	0.08504	0.08530	0.08031	0.08031	-5.562%	521,540	-45.412%
2026-01-24	0.08631	0.08632	0.08504	0.08504	-1.208%	633,422	-48.448%
2026-01-23	0.08594	0.08663	0.08567	0.08608	+0.163%	225,773	-49.071%
2026-01-22	0.08630	0.08750	0.08550	0.08594	0.000%	589,182	-48.988%

.dark-mode .jSktCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jSktCB{ color: #333333; background-color: white; border: 2px solid #333333; }BDXUSDBeldex / United States dollarcrypto

BDXUSD
Beldex / United States dollar
crypto