Dark

Check out our API

BDXUSD
Beldex / United States dollar
crypto

Delayed

Feb 11, 2026 12:14:00 PM EST

0.0806USD-0.173%(-0.0001)123,5540

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	0.08037	0.08115	0.08028	0.08057	-0.173%	123,554	0.000%
2026-02-10	0.08086	0.08144	0.08038	0.08071	-0.074%	517,768	-0.173%
2026-02-09	0.08049	0.08095	0.07998	0.08077	+0.523%	169,146	-0.248%
2026-02-08	0.08015	0.08035	0.08012	0.08035	+0.137%	303,077	+0.274%
2026-02-07	0.08057	0.08065	0.08014	0.08024	+0.100%	306,231	+0.411%
2026-02-06	0.08051	0.08084	0.08016	0.08016	-0.162%	463,611	+0.511%
2026-02-05	0.08052	0.08101	0.08029	0.08029	0.000%	104,188	+0.349%
2026-02-04	0.08141	0.08178	0.08029	0.08029	-1.412%	144,141	+0.349%
2026-02-03	0.08109	0.08154	0.08106	0.08144	+0.469%	9,375	-1.068%
2026-02-02	0.07869	0.08335	0.07845	0.08106	+3.012%	486,111	-0.604%
2026-02-01	0.07801	0.07877	0.07801	0.07869	+0.872%	488,207	+2.389%
2026-01-31	0.07895	0.07895	0.07752	0.07801	-0.965%	664,548	+3.282%
2026-01-30	0.07804	0.07895	0.07730	0.07877	+1.902%	867,866	+2.285%
2026-01-29	0.07799	0.07806	0.07722	0.07730	-0.885%	495,424	+4.230%
2026-01-28	0.06450	0.07867	0.06450	0.07799	+8.380%	1,389,527	+3.308%
2026-01-27	0.08055	0.08055	0.07157	0.07196	-10.397%	34,375	+11.965%
2026-01-26	0.08055	0.08059	0.08027	0.08031	0.000%	38,815	+0.324%
2026-01-25	0.08504	0.08530	0.08031	0.08031	-5.562%	521,540	+0.324%
2026-01-24	0.08631	0.08632	0.08504	0.08504	-1.208%	633,422	-5.256%
2026-01-23	0.08594	0.08663	0.08567	0.08608	+0.163%	225,773	-6.401%
2026-01-22	0.08630	0.08750	0.08550	0.08594	0.000%	589,182	-6.249%

Share