Dark

BDXNUSDTPERP
BDXN / Tether USD Perpetual Futures
crypto

Inactive

Mar 17, 2026 5:00:00 AM EDT

0.0065USDT-13.271%(-0.0010)1,559,869,4500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-17	0.00746	0.00757	0.00472	0.00647	-13.271%	1,559,869,450	0.000%
2026-03-16	0.00781	0.00808	0.00678	0.00746	-4.359%	430,931,854	-13.271%
2026-03-15	0.00865	0.00909	0.00750	0.00780	-9.722%	309,495,453	-17.051%
2026-03-14	0.00821	0.00909	0.00807	0.00864	+5.238%	183,308,711	-25.116%
2026-03-13	0.00868	0.01075	0.00751	0.00821	-5.415%	762,074,079	-21.194%
2026-03-12	0.00909	0.00910	0.00861	0.00868	-4.510%	52,643,024	-25.461%
2026-03-11	0.00872	0.00939	0.00867	0.00909	+4.243%	101,426,376	-28.823%
2026-03-10	0.00847	0.00885	0.00838	0.00872	+2.952%	90,373,300	-25.803%
2026-03-09	0.00788	0.00891	0.00776	0.00847	+7.761%	129,696,582	-23.613%
2026-03-08	0.00773	0.00820	0.00755	0.00786	+1.813%	53,707,927	-17.684%
2026-03-07	0.00797	0.00801	0.00766	0.00772	-3.137%	33,202,275	-16.192%
2026-03-06	0.00826	0.00832	0.00773	0.00797	-3.511%	53,029,069	-18.821%
2026-03-05	0.00848	0.00849	0.00804	0.00826	-2.594%	45,888,060	-21.671%
2026-03-04	0.00825	0.00866	0.00803	0.00848	+2.663%	77,664,344	-23.703%
2026-03-03	0.00791	0.00844	0.00781	0.00826	+4.557%	85,051,023	-21.671%
2026-03-02	0.00783	0.00837	0.00778	0.00790	+0.894%	97,431,544	-18.101%
2026-03-01	0.00795	0.00831	0.00756	0.00783	-1.509%	106,010,373	-17.369%
2026-02-28	0.00893	0.00902	0.00744	0.00795	-10.774%	633,221,190	-18.616%
2026-02-27	0.00932	0.00942	0.00856	0.00891	-4.296%	68,498,706	-27.385%
2026-02-26	0.00984	0.00996	0.00900	0.00931	-5.386%	57,653,836	-30.505%
2026-02-25	0.00928	0.01022	0.00925	0.00984	+5.920%	84,279,462	-34.248%
2026-02-24	0.00910	0.00959	0.00900	0.00929	+2.200%	48,239,053	-30.355%
2026-02-23	0.00984	0.00986	0.00885	0.00909	-7.622%	74,340,198	-28.823%
2026-02-22	0.00979	0.01005	0.00951	0.00984	+0.511%	58,496,469	-34.248%
2026-02-21	0.01053	0.01063	0.00974	0.00979	-7.116%	48,025,116	-33.912%
2026-02-20	0.01055	0.01063	0.00966	0.01054	-0.095%	102,573,565	-38.615%
2026-02-19	0.01052	0.01079	0.01022	0.01055	+0.285%	57,251,380	-38.673%
2026-02-18	0.01125	0.01141	0.01046	0.01052	-6.489%	69,144,390	-38.498%
2026-02-17	0.01122	0.01182	0.01104	0.01125	+0.357%	68,809,317	-42.489%
2026-02-16	0.01063	0.01176	0.01061	0.01121	+5.357%	165,164,664	-42.284%
2026-02-15	0.01155	0.01156	0.01038	0.01064	-7.879%	121,883,498	-39.192%
2026-02-14	0.01118	0.01183	0.01109	0.01155	+3.309%	63,107,683	-43.983%
2026-02-13	0.01126	0.01150	0.01096	0.01118	-0.710%	51,885,470	-42.129%
2026-02-12	0.01152	0.01187	0.01088	0.01126	-2.257%	95,395,410	-42.540%
2026-02-11	0.01176	0.01190	0.01082	0.01152	-2.041%	67,828,638	-43.837%
2026-02-10	0.01227	0.01234	0.01144	0.01176	-4.156%	57,921,351	-44.983%
2026-02-09	0.01187	0.01288	0.01187	0.01227	+3.370%	60,538,511	-47.270%
2026-02-08	0.01313	0.01316	0.01173	0.01187	-9.734%	74,019,848	-45.493%
2026-02-07	0.01298	0.01349	0.01244	0.01315	+1.310%	74,354,341	-50.798%
2026-02-06	0.01292	0.01344	0.01180	0.01298	+0.387%	133,808,084	-50.154%
2026-02-05	0.01475	0.01511	0.01269	0.01293	-12.398%	125,051,837	-49.961%
2026-02-04	0.01459	0.01601	0.01427	0.01476	+1.165%	105,909,545	-56.165%
2026-02-03	0.01483	0.01503	0.01382	0.01459	-1.685%	72,043,222	-55.655%
2026-02-02	0.01556	0.01590	0.01430	0.01484	-4.627%	95,108,574	-56.402%
2026-02-01	0.01679	0.01724	0.01531	0.01556	-7.326%	85,477,519	-58.419%
2026-01-31	0.01859	0.01878	0.01351	0.01679	-9.683%	196,131,167	-61.465%
2026-01-30	0.01788	0.01911	0.01712	0.01859	+3.971%	122,285,039	-65.196%
2026-01-29	0.01699	0.01870	0.01677	0.01788	+5.176%	207,194,056	-63.814%
2026-01-28	0.01826	0.01841	0.01616	0.01700	-6.900%	135,823,001	-61.941%
2026-01-27	0.01832	0.02119	0.01738	0.01826	-0.382%	345,721,339	-64.567%
2026-01-26	0.01780	0.02004	0.01700	0.01833	+2.920%	409,716,701	-64.703%
2026-01-25	0.01696	0.01887	0.01586	0.01781	+5.074%	242,002,871	-63.672%
2026-01-24	0.01699	0.01753	0.01622	0.01695	-0.235%	92,581,287	-61.829%
2026-01-23	0.01765	0.01900	0.01651	0.01699	-3.685%	317,692,079	-61.919%
2026-01-22	0.01568	0.02123	0.01563	0.01764	+12.428%	658,395,552	-63.322%
2026-01-21	0.01490	0.01710	0.01471	0.01569	+5.302%	238,662,352	-58.764%
2026-01-20	0.01542	0.01572	0.01449	0.01490	-3.372%	109,648,646	-56.577%
2026-01-19	0.01677	0.01677	0.01350	0.01542	-7.995%	222,652,595	-58.042%
2026-01-18	0.01780	0.01946	0.01655	0.01676	-5.790%	251,097,193	-61.396%
2026-01-17	0.01993	0.02134	0.01626	0.01779	-10.782%	1,121,604,926	-63.631%
2026-01-16	0.02838	0.04558	0.01550	0.01994	-29.739%	7,020,627,704	-67.553%
2026-01-15	0.02403	0.02860	0.02280	0.02838	+18.102%	918,484,682	-77.202%
2026-01-14	0.01825	0.02778	0.01775	0.02403	+31.671%	856,444,102	-73.075%
2026-01-13	0.01759	0.01850	0.01720	0.01825	+3.752%	58,846,088	-64.548%
2026-01-12	0.01692	0.01840	0.01680	0.01759	+3.960%	59,453,444	-63.218%
2026-01-11	0.01699	0.01777	0.01656	0.01692	-0.412%	44,773,499	-61.761%
2026-01-10	0.01726	0.01744	0.01682	0.01699	-1.507%	27,352,751	-61.919%
2026-01-09	0.01680	0.01748	0.01662	0.01725	+2.679%	32,007,401	-62.493%
2026-01-08	0.01730	0.01786	0.01651	0.01680	-2.834%	77,685,520	-61.488%
2026-01-07	0.01838	0.01857	0.01668	0.01729	-5.828%	58,529,511	-62.580%
2026-01-06	0.01815	0.01987	0.01780	0.01836	+1.101%	111,209,614	-64.760%
2026-01-05	0.01768	0.01896	0.01686	0.01816	+2.541%	146,392,617	-64.372%
2026-01-04	0.01689	0.01958	0.01593	0.01771	+4.855%	309,803,173	-63.467%
2026-01-03	0.01667	0.01806	0.01606	0.01689	+1.320%	192,172,321	-61.693%
2026-01-02	0.01530	0.01820	0.01483	0.01667	+8.883%	190,354,699	-61.188%
2026-01-01	0.01452	0.01548	0.01440	0.01531	+5.368%	75,417,167	-57.740%
2025-12-31	0.01451	0.01483	0.01413	0.01453	+0.138%	48,180,341	-55.471%
2025-12-30	0.01438	0.01548	0.01401	0.01451	+0.834%	74,234,884	-55.410%
2025-12-29	0.01440	0.01486	0.01401	0.01439	0.000%	76,457,696	-55.038%
2025-12-28	0.01448	0.01489	0.01410	0.01439	-0.553%	50,439,702	-55.038%
2025-12-27	0.01429	0.01460	0.01389	0.01447	+1.189%	40,801,556	-55.287%
2025-12-26	0.01405	0.01451	0.01379	0.01430	+1.707%	45,385,396	-54.755%
2025-12-25	0.01449	0.01483	0.01389	0.01406	-3.101%	52,057,677	-53.983%
2025-12-24	0.01443	0.01455	0.01357	0.01451	+0.554%	53,498,860	-55.410%
2025-12-23	0.01495	0.01497	0.01373	0.01443	-3.478%	63,771,487	-55.163%
2025-12-22	0.01485	0.01522	0.01435	0.01495	+0.538%	76,406,255	-56.722%
2025-12-21	0.01477	0.01650	0.01403	0.01487	+0.541%	275,697,678	-56.490%
2025-12-20	0.01427	0.01604	0.01345	0.01479	+3.717%	222,559,796	-56.254%
2025-12-19	0.01301	0.01549	0.01273	0.01426	+9.608%	334,711,661	-54.628%
2025-12-18	0.01406	0.01576	0.01285	0.01301	-7.402%	192,862,768	-50.269%
2025-12-17	0.01604	0.01610	0.01353	0.01405	-12.352%	105,809,467	-53.950%
2025-12-16	0.01670	0.01671	0.01500	0.01603	-4.012%	91,090,255	-59.638%
2025-12-15	0.01760	0.01769	0.01558	0.01670	-5.168%	183,323,740	-61.257%
2025-12-14	0.01706	0.01940	0.01643	0.01761	+3.284%	181,684,891	-63.260%
2025-12-13	0.01655	0.01825	0.01620	0.01705	+3.083%	155,303,825	-62.053%
2025-12-12	0.01724	0.01821	0.01640	0.01654	-3.949%	186,623,668	-60.883%
2025-12-11	0.01829	0.02060	0.01572	0.01722	-5.747%	544,159,164	-62.427%
2025-12-10	0.02033	0.02063	0.01773	0.01827	-10.133%	194,874,432	-64.587%
2025-12-09	0.02033	0.02095	0.01959	0.02033	-0.049%	103,249,012	-68.175%
2025-12-08	0.02075	0.02220	0.01942	0.02034	-1.881%	172,428,880	-68.191%
2025-12-07	0.02206	0.02400	0.02021	0.02073	-5.944%	286,537,958	-68.789%
2025-12-06	0.02332	0.02430	0.02084	0.02204	-5.529%	297,417,771	-70.644%
2025-12-05	0.02772	0.02849	0.02223	0.02333	-15.867%	333,785,227	-72.267%
2025-12-04	0.02754	0.03262	0.02640	0.02773	+0.726%	753,127,178	-76.668%
2025-12-03	0.04756	0.04921	0.02401	0.02753	-42.091%	1,191,558,333	-76.498%
2025-12-02	0.04357	0.06154	0.04300	0.04754	+9.137%	370,548,266	-86.390%
2025-12-01	0.04815	0.04834	0.03893	0.04356	-9.533%	107,409,678	-85.147%
2025-11-30	0.04994	0.05833	0.04466	0.04815	-3.526%	174,849,297	-86.563%
2025-11-29	0.05190	0.05208	0.04837	0.04991	-3.834%	34,600,789	-87.037%
2025-11-28	0.05307	0.05323	0.05025	0.05190	-2.278%	53,038,828	-87.534%
2025-11-27	0.05645	0.05725	0.05062	0.05311	-5.800%	139,272,672	-87.818%
2025-11-26	0.05101	0.06633	0.04920	0.05638	+10.527%	251,028,227	-88.524%
2025-11-25	0.04754	0.05656	0.04714	0.05101	+7.299%	219,529,396	-87.316%
2025-11-24	0.04569	0.04953	0.04461	0.04754	+4.049%	73,510,842	-86.390%
2025-11-23	0.04546	0.05094	0.04436	0.04569	+0.462%	137,900,127	-85.839%
2025-11-22	0.05265	0.05315	0.04512	0.04548	-13.684%	150,367,059	-85.774%
2025-11-21	0.06251	0.06352	0.05232	0.05269	-15.709%	216,106,915	-87.721%
2025-11-20	0.07647	0.07777	0.05371	0.06251	-18.288%	2,023,601,345	-89.650%
2025-11-19	0.05030	0.07776	0.04727	0.07650	+52.087%	939,537,869	-91.542%
2025-11-18	0.05147	0.05264	0.05013	0.05030	-2.311%	106,493,917	-87.137%
2025-11-17	0.05717	0.05800	0.05047	0.05149	-9.967%	189,238,639	-87.434%
2025-11-16	0.06353	0.06789	0.05588	0.05719	-9.965%	246,153,948	-88.687%
2025-11-15	0.05990	0.06505	0.04715	0.06352	+6.097%	886,856,298	-89.814%
2025-11-14	0.09285	0.14973	0.04340	0.05987	-35.520%	5,983,589,531	-89.193%
2025-11-13	0.07300	0.09500	0.06999	0.09285	+27.262%	594,391,491	-93.032%
2025-11-12	0.06755	0.08329	0.05968	0.07296	+8.025%	439,508,214	-91.132%
2025-11-11	0.07605	0.08988	0.06177	0.06754	-11.248%	300,427,719	-90.420%
2025-11-10	0.06082	0.08070	0.06071	0.07610	+25.164%	471,074,888	-91.498%
2025-11-09	0.06296	0.06311	0.05504	0.06080	-3.446%	158,762,069	-89.359%
2025-11-08	0.07409	0.07712	0.06276	0.06297	-14.997%	196,696,417	-89.725%
2025-11-07	0.06795	0.10200	0.06519	0.07408	+8.989%	765,018,180	-91.266%
2025-11-06	0.06846	0.09510	0.06033	0.06797	-0.730%	1,147,403,321	-90.481%
2025-11-05	0.05808	0.12800	0.04800	0.06847	+17.849%	4,007,450,509	-90.551%
2025-11-04	0.03918	0.09449	0.03612	0.05810	+48.441%	8,813,568,459	-88.864%
2025-11-03	0.03179	0.04461	0.02750	0.03914	+23.120%	1,012,032,010	-83.470%
2025-11-02	0.02994	0.03209	0.02880	0.03179	+6.144%	68,815,458	-79.648%
2025-11-01	0.02912	0.03139	0.02867	0.02995	+2.886%	82,928,862	-78.397%
2025-10-31	0.02799	0.03191	0.02743	0.02911	+4.076%	126,292,133	-77.774%
2025-10-30	0.02905	0.03036	0.02680	0.02797	-3.718%	102,557,045	-76.868%
2025-10-29	0.03144	0.03196	0.02807	0.02905	-7.543%	154,576,836	-77.728%
2025-10-28	0.03383	0.03427	0.03060	0.03142	-7.124%	131,188,317	-79.408%
2025-10-27	0.03808	0.03929	0.03333	0.03383	-11.137%	242,034,614	-80.875%
2025-10-26	0.03395	0.05990	0.03322	0.03807	+12.268%	1,891,328,400	-83.005%
2025-10-25	0.03404	0.03429	0.03210	0.03391	-0.470%	48,836,397	-80.920%
2025-10-24	0.03606	0.03633	0.03110	0.03407	-5.571%	131,439,816	-81.010%
2025-10-23	0.03308	0.03625	0.03305	0.03608	+8.937%	39,348,090	-82.068%
2025-10-22	0.03456	0.03700	0.03129	0.03312	-4.167%	92,002,724	-80.465%
2025-10-21	0.03923	0.03949	0.03412	0.03456	-11.971%	141,931,129	-81.279%
2025-10-20	0.03653	0.04392	0.03450	0.03926	+7.473%	300,593,189	-83.520%
2025-10-19	0.03932	0.04135	0.03605	0.03653	-7.096%	214,159,724	-82.289%
2025-10-18	0.04497	0.06500	0.03827	0.03932	-12.564%	1,501,272,746	-83.545%
2025-10-17	0.03751	0.04582	0.03365	0.04497	+20.112%	279,247,886	-85.613%
2025-10-16	0.03264	0.04071	0.03071	0.03744	+14.706%	212,469,637	-82.719%
2025-10-15	0.03365	0.03529	0.03120	0.03264	-3.059%	89,056,921	-80.178%
2025-10-14	0.03375	0.03893	0.02959	0.03367	-0.207%	261,293,843	-80.784%
2025-10-13	0.03419	0.04510	0.02842	0.03374	-1.316%	859,908,337	-80.824%
2025-10-12	0.02591	0.03542	0.02512	0.03419	+32.110%	157,416,689	-81.076%
2025-10-11	0.02063	0.02758	0.02006	0.02588	+25.570%	293,845,105	-75.000%
2025-10-10	0.03805	0.03860	0.00543	0.02061	-45.834%	429,904,984	-68.607%
2025-10-09	0.03979	0.04013	0.03618	0.03805	-4.373%	48,690,259	-82.996%
2025-10-08	0.03736	0.04047	0.03710	0.03979	+6.504%	58,037,190	-83.740%
2025-10-07	0.03999	0.04179	0.03633	0.03736	-6.647%	111,001,709	-82.682%
2025-10-06	0.03816	0.04130	0.03771	0.04002	+4.902%	88,490,382	-83.833%
2025-10-05	0.03757	0.04080	0.03707	0.03815	+1.544%	57,009,530	-83.041%
2025-10-04	0.03916	0.04079	0.03678	0.03757	-4.011%	36,335,542	-82.779%
2025-10-03	0.03968	0.04010	0.03728	0.03914	-1.411%	65,985,081	-83.470%
2025-10-02	0.03700	0.03975	0.03661	0.03970	+7.384%	62,737,118	-83.703%
2025-10-01	0.03575	0.03828	0.03552	0.03697	+3.470%	62,541,602	-82.499%
2025-09-30	0.03602	0.03674	0.03412	0.03573	-0.860%	67,402,777	-81.892%
2025-09-29	0.03767	0.03856	0.03489	0.03604	-4.378%	75,896,146	-82.048%
2025-09-28	0.03741	0.03789	0.03574	0.03769	+0.695%	37,054,327	-82.834%
2025-09-27	0.03756	0.03864	0.03567	0.03743	-0.320%	74,889,253	-82.714%
2025-09-26	0.03470	0.03891	0.03462	0.03755	+8.213%	117,569,576	-82.770%
2025-09-25	0.03798	0.03846	0.03412	0.03470	-8.636%	72,141,970	-81.354%
2025-09-24	0.03715	0.03900	0.03541	0.03798	+2.234%	53,607,826	-82.965%
2025-09-23	0.04174	0.04261	0.03572	0.03715	-10.997%	104,794,326	-82.584%
2025-09-22	0.04315	0.04423	0.03248	0.04174	-3.223%	181,942,706	-84.499%
2025-09-21	0.04358	0.04458	0.04220	0.04313	-1.101%	45,726,942	-84.999%
2025-09-20	0.04318	0.04518	0.04200	0.04361	+1.066%	63,866,189	-85.164%
2025-09-19	0.04510	0.04797	0.04249	0.04315	-4.366%	169,762,752	-85.006%
2025-09-18	0.04385	0.04558	0.04304	0.04512	+2.802%	72,075,003	-85.660%
2025-09-17	0.04198	0.04455	0.04130	0.04389	+4.525%	90,465,128	-85.259%
2025-09-16	0.04376	0.04481	0.04082	0.04199	-4.067%	101,760,484	-84.592%
2025-09-15	0.04318	0.04710	0.04061	0.04377	+1.319%	217,447,350	-85.218%
2025-09-14	0.05206	0.05500	0.04250	0.04320	-17.003%	190,136,038	-85.023%
2025-09-13	0.04734	0.06022	0.04685	0.05205	+9.833%	573,256,023	-87.570%
2025-09-12	0.04393	0.04766	0.04292	0.04739	+7.901%	166,295,994	-86.347%
2025-09-11	0.04264	0.04783	0.04027	0.04392	+3.026%	166,381,652	-85.269%
2025-09-10	0.04041	0.04531	0.04031	0.04263	+5.520%	112,012,590	-84.823%
2025-09-09	0.04298	0.04525	0.04010	0.04040	-5.981%	119,164,067	-83.985%
2025-09-08	0.04281	0.04520	0.04130	0.04297	+0.397%	120,870,250	-84.943%
2025-09-07	0.04256	0.04388	0.04080	0.04280	+0.659%	150,408,952	-84.883%
2025-09-06	0.04012	0.04272	0.03901	0.04252	+5.929%	39,105,358	-84.784%
2025-09-05	0.04074	0.04286	0.03910	0.04014	-1.473%	37,818,622	-83.881%
2025-09-04	0.04319	0.04371	0.04025	0.04074	-5.563%	37,370,564	-84.119%
2025-09-03	0.04317	0.04579	0.04115	0.04314	-0.023%	87,197,217	-85.002%
2025-09-02	0.04068	0.04427	0.03991	0.04315	+6.072%	56,419,285	-85.006%
2025-09-01	0.04036	0.04126	0.03955	0.04068	+0.793%	30,116,387	-84.095%
2025-08-31	0.04098	0.04276	0.03997	0.04036	-1.561%	50,683,825	-83.969%
2025-08-30	0.04185	0.04739	0.03955	0.04100	-2.125%	181,082,936	-84.220%
2025-08-29	0.04182	0.04202	0.03867	0.04189	+0.072%	40,351,523	-84.555%
2025-08-28	0.04098	0.04249	0.04061	0.04186	+2.023%	19,443,967	-84.544%
2025-08-27	0.04198	0.04275	0.04059	0.04103	-2.310%	29,772,728	-84.231%
2025-08-26	0.04104	0.04245	0.04036	0.04200	+2.240%	29,301,155	-84.595%
2025-08-25	0.04099	0.04194	0.03918	0.04108	+0.244%	58,630,267	-84.250%
2025-08-24	0.04320	0.04322	0.03904	0.04098	-5.073%	51,829,628	-84.212%
2025-08-23	0.04285	0.04478	0.04141	0.04317	+0.629%	72,888,948	-85.013%
2025-08-22	0.03865	0.04345	0.03865	0.04290	+10.967%	72,229,182	-84.918%
2025-08-21	0.04253	0.04259	0.03820	0.03866	-9.142%	49,384,083	-83.264%
2025-08-20	0.03933	0.04358	0.03853	0.04255	+8.270%	76,093,967	-84.794%
2025-08-19	0.03940	0.04268	0.03841	0.03930	-0.203%	87,808,911	-83.537%
2025-08-18	0.04300	0.04300	0.03828	0.03938	-8.376%	64,218,622	-83.570%
2025-08-17	0.03975	0.04429	0.03960	0.04298	+8.071%	95,388,437	-84.946%
2025-08-16	0.03927	0.04088	0.03884	0.03977	+1.273%	61,297,576	-83.731%
2025-08-15	0.03876	0.04050	0.03832	0.03927	+1.316%	89,624,018	-83.524%
2025-08-14	0.03936	0.04010	0.02909	0.03876	-1.524%	184,538,332	-83.308%
2025-08-13	0.04076	0.04099	0.03790	0.03936	-3.435%	90,333,404	-83.562%
2025-08-12	0.04133	0.04248	0.03887	0.04076	-1.331%	89,424,953	-84.127%
2025-08-11	0.04421	0.04638	0.04059	0.04131	-6.623%	166,587,297	-84.338%
2025-08-10	0.05127	0.05313	0.04360	0.04424	-13.661%	219,487,247	-85.375%
2025-08-09	0.04672	0.05180	0.04500	0.05124	+9.675%	201,477,268	-87.373%
2025-08-08	0.04689	0.04964	0.04325	0.04672	-0.320%	328,957,533	-86.152%
2025-08-07	0.03801	0.04862	0.03798	0.04687	+23.342%	705,296,274	-86.196%
2025-08-06	0.04227	0.04497	0.03726	0.03800	-10.102%	559,258,012	-82.974%
2025-08-05	0.03686	0.04686	0.03549	0.04227	+14.677%	792,435,209	-84.694%
2025-08-04	0.03686	0.04405	0.03485	0.03686	0.000%	428,092,810	-82.447%
2025-08-03	0.03760	0.03826	0.03553	0.03686	-2.098%	109,844,993	-82.447%
2025-08-02	0.03750	0.03828	0.03510	0.03765	+0.320%	138,655,236	-82.815%
2025-08-01	0.03562	0.04009	0.03492	0.03753	+5.333%	366,479,056	-82.760%
2025-07-31	0.03292	0.03727	0.03284	0.03563	+8.232%	347,471,669	-81.841%
2025-07-30	0.03135	0.03332	0.03063	0.03292	+5.008%	108,257,412	-80.346%
2025-07-29	0.03164	0.03314	0.03054	0.03135	-0.823%	113,883,637	-79.362%
2025-07-28	0.03466	0.03531	0.03116	0.03161	-8.800%	105,453,558	-79.532%
2025-07-27	0.03376	0.03501	0.03305	0.03466	+2.696%	72,786,804	-81.333%
2025-07-26	0.03513	0.03617	0.03331	0.03375	-3.928%	145,603,921	-80.830%
2025-07-25	0.03172	0.03532	0.02977	0.03513	+10.785%	259,739,593	-81.583%
2025-07-24	0.03389	0.03431	0.03011	0.03171	-6.488%	119,926,792	-79.596%
2025-07-23	0.03433	0.03560	0.03200	0.03391	-1.281%	125,027,187	-80.920%
2025-07-22	0.03622	0.03685	0.03297	0.03435	-5.163%	110,382,516	-81.164%
2025-07-21	0.03785	0.03854	0.03538	0.03622	-4.281%	131,511,368	-82.137%
2025-07-20	0.03439	0.03897	0.03398	0.03784	+10.064%	265,857,360	-82.902%
2025-07-19	0.03455	0.03469	0.03163	0.03438	-0.463%	89,126,923	-81.181%
2025-07-18	0.03388	0.03629	0.03356	0.03454	+1.948%	133,515,884	-81.268%
2025-07-17	0.03824	0.03826	0.03315	0.03388	-11.378%	154,018,873	-80.903%
2025-07-16	0.03689	0.03896	0.03664	0.03823	+3.604%	199,136,268	-83.076%
2025-07-15	0.03649	0.03933	0.03426	0.03690	+1.124%	344,743,001	-82.466%
2025-07-14	0.03258	0.03785	0.03100	0.03649	+12.070%	262,908,041	-82.269%
2025-07-13	0.03286	0.03397	0.03221	0.03256	-0.943%	79,313,597	-80.129%
2025-07-12	0.03405	0.03438	0.03098	0.03287	-3.465%	124,221,903	-80.316%
2025-07-11	0.03589	0.03839	0.03279	0.03405	-5.153%	222,976,549	-80.999%
2025-07-10	0.03226	0.03700	0.03215	0.03590	+11.249%	317,742,965	-81.978%
2025-07-09	0.03137	0.03253	0.03013	0.03227	+2.836%	152,621,956	-79.950%
2025-07-08	0.03061	0.03298	0.02988	0.03138	+2.516%	141,341,922	-79.382%
2025-07-07	0.02995	0.03446	0.02988	0.03061	+2.238%	357,616,546	-78.863%
2025-07-06	0.02865	0.03086	0.02819	0.02994	+4.466%	87,479,329	-78.390%
2025-07-05	0.03066	0.03066	0.02784	0.02866	-6.523%	140,960,580	-77.425%
2025-07-04	0.03225	0.03251	0.02964	0.03066	-4.930%	135,312,866	-78.898%
2025-07-03	0.03322	0.03385	0.03011	0.03225	-2.920%	300,221,763	-79.938%
2025-07-02	0.03347	0.03410	0.03141	0.03322	-0.777%	219,778,094	-80.524%
2025-07-01	0.03343	0.03406	0.03107	0.03348	+0.150%	192,627,912	-80.675%
2025-06-30	0.03316	0.03737	0.03202	0.03343	+0.814%	638,868,174	-80.646%
2025-06-29	0.03069	0.03485	0.02971	0.03316	+8.048%	367,424,687	-80.489%
2025-06-28	0.03063	0.03139	0.02788	0.03069	+0.163%	275,456,279	-78.918%
2025-06-27	0.03018	0.03196	0.02955	0.03064	+1.457%	373,538,694	-78.884%
2025-06-26	0.03905	0.03908	0.03011	0.03020	-22.683%	373,344,597	-78.576%
2025-06-25	0.04165	0.04190	0.03661	0.03906	-6.241%	521,203,799	-83.436%
2025-06-24	0.03338	0.04254	0.03266	0.04166	+24.805%	1,445,421,174	-84.470%
2025-06-23	0.02872	0.03378	0.02854	0.03338	+16.307%	359,182,946	-80.617%
2025-06-22	0.03261	0.03282	0.02767	0.02870	-11.936%	388,998,672	-77.456%
2025-06-21	0.03196	0.03433	0.03060	0.03259	+1.971%	505,939,924	-80.147%
2025-06-20	0.03495	0.03633	0.03157	0.03196	-8.555%	509,755,911	-79.756%
2025-06-19	0.03463	0.03533	0.03270	0.03495	+0.866%	359,795,235	-81.488%
2025-06-18	0.03192	0.03559	0.03101	0.03465	+8.553%	855,614,318	-81.328%
2025-06-17	0.03616	0.03748	0.03091	0.03192	-11.701%	355,420,468	-79.731%
2025-06-16	0.03465	0.03814	0.03400	0.03615	+4.329%	541,627,502	-82.102%
2025-06-15	0.03290	0.03506	0.03241	0.03465	+5.319%	246,205,115	-81.328%
2025-06-14	0.03330	0.03547	0.03225	0.03290	-1.201%	335,777,522	-80.334%
2025-06-13	0.03509	0.03532	0.03051	0.03330	-5.101%	476,548,280	-80.571%
2025-06-12	0.03825	0.03906	0.03450	0.03509	-8.261%	359,798,791	-81.562%
2025-06-11	0.04245	0.04264	0.03727	0.03825	-9.894%	336,857,524	-83.085%
2025-06-10	0.04323	0.04505	0.03937	0.04245	-1.804%	426,352,566	-84.759%
2025-06-09	0.04411	0.04421	0.03975	0.04323	-1.973%	538,689,688	-85.034%
2025-06-08	0.04538	0.04673	0.04351	0.04410	-2.778%	305,668,228	-85.329%
2025-06-07	0.04585	0.04715	0.04356	0.04536	-1.112%	525,056,251	-85.736%
2025-06-06	0.04879	0.04987	0.04327	0.04587	-6.004%	1,045,205,862	-85.895%
2025-06-05	0.05690	0.05777	0.04799	0.04880	-14.220%	782,685,090	-86.742%
2025-06-04	0.06296	0.06972	0.05513	0.05689	-9.584%	1,219,076,452	-88.627%
2025-06-03	0.10000	0.10043	0.06174	0.06292	0.000%	1,984,940,610	-89.717%

.dark-mode .tb1Qr1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tb1Qr1{ color: #333333; background-color: white; border: 2px solid #333333; }BDXNUSDTPERPBDXN / Tether USD Perpetual Futurescrypto

BDXNUSDTPERP
BDXN / Tether USD Perpetual Futures
crypto