Dark

BDXNUSD
BDXN / United States dollar
crypto

Inactive

Jun 24, 2026 4:13:00 AM EDT

0.00051USD-8.929%(-0.00005)204,2630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.00056	0.00056	0.00053	0.00053	-5.357%	204,263	0.000%
2026-06-22	0.00076	0.00076	0.00056	0.00056	-8.197%	10,375	-5.357%
2026-06-21	0.00061	0.00061	0.00061	0.00061	-18.667%	10,426	-13.115%
2026-06-20	0.00075	0.00075	0.00062	0.00075	+19.048%	39,370	-29.333%
2026-06-19	0.00074	0.00074	0.00063	0.00063	-7.353%	15,497	-15.873%
2026-06-17	0.00073	0.00073	0.00065	0.00068	+3.030%	140,426	-22.059%
2026-06-16	0.00065	0.00076	0.00065	0.00066	0.000%	1,937,999	-19.697%
2026-06-15	0.00066	0.00082	0.00066	0.00066	0.000%	195,896	-19.697%
2026-06-14	0.00070	0.00097	0.00065	0.00066	-4.348%	1,202,261	-19.697%
2026-06-11	0.00109	0.00109	0.00069	0.00069	-5.479%	15,318	-23.188%
2026-06-10	0.00070	0.00073	0.00070	0.00073	-8.750%	15,472	-27.397%
2026-06-09	0.00116	0.00116	0.00080	0.00080	-3.614%	10,229	-33.750%
2026-06-08	0.00088	0.00088	0.00083	0.00083	+9.211%	169,167	-36.145%
2026-06-06	0.00069	0.00118	0.00069	0.00076	-3.797%	235,514	-30.263%
2026-06-05	0.00084	0.00084	0.00079	0.00079	-8.140%	114,690	-32.911%
2026-06-04	0.00103	0.00103	0.00086	0.00086	-20.370%	127,601	-38.372%
2026-06-02	0.00105	0.00108	0.00095	0.00108	-4.425%	492,476	-50.926%
2026-06-01	0.00102	0.00118	0.00099	0.00113	+17.708%	489,248	-53.097%
2026-05-31	0.00103	0.00194	0.00085	0.00096	-8.571%	10,549,467	-44.792%
2026-05-30	0.00105	0.00122	0.00095	0.00105	-8.696%	565,783	-49.524%
2026-05-29	0.00114	0.00161	0.00094	0.00115	0.000%	1,419,713	-53.913%
2026-05-28	0.00123	0.00173	0.00102	0.00115	-6.504%	5,072,849	-53.913%
2026-05-27	0.00164	0.00193	0.00123	0.00123	-28.488%	1,040,277	-56.911%
2026-05-26	0.00201	0.00201	0.00154	0.00172	-26.496%	96,197	-69.186%
2026-05-25	0.00192	0.00234	0.00168	0.00234	+28.571%	263,529	-77.350%
2026-05-23	0.00182	0.00182	0.00182	0.00182	-10.345%	3,084	-70.879%
2026-05-22	0.00210	0.00302	0.00199	0.00203	+2.010%	427,861	-73.892%
2026-05-21	0.00231	0.00270	0.00199	0.00199	-17.769%	270,407	-73.367%
2026-05-20	0.00213	0.00277	0.00198	0.00242	+10.502%	929,726	-78.099%
2026-05-19	0.00221	0.00241	0.00185	0.00219	-5.195%	2,578,774	-75.799%
2026-05-18	0.00251	0.00285	0.00223	0.00231	-9.766%	752,201	-77.056%
2026-05-17	0.00204	0.00819	0.00203	0.00256	+29.293%	4,010,836	-79.297%
2026-05-16	0.00183	0.00253	0.00182	0.00198	+0.508%	1,111,352	-73.232%
2026-05-15	0.00199	0.00217	0.00182	0.00197	+13.218%	770,118	-73.096%
2026-05-12	0.00170	0.00178	0.00170	0.00174	+1.163%	48,685	-69.540%
2026-05-11	0.00175	0.00180	0.00170	0.00172	+1.775%	53,019	-69.186%
2026-05-10	0.00177	0.00240	0.00169	0.00169	-5.056%	80,801	-68.639%
2026-05-09	0.00177	0.00179	0.00168	0.00178	+7.229%	39,807	-70.225%
2026-05-08	0.00166	0.00189	0.00165	0.00166	+4.403%	425,405	-68.072%
2026-05-07	0.00171	0.00282	0.00147	0.00159	-8.092%	1,641,461	-66.667%
2026-05-06	0.00169	0.00175	0.00148	0.00173	-15.610%	127,986	-69.364%
2026-05-05	0.00205	0.00205	0.00205	0.00205	+4.061%	7,500	-74.146%
2026-05-04	0.00197	0.00197	0.00197	0.00197	-26.217%	32,779	-73.096%
2026-05-01	0.00230	0.00297	0.00160	0.00267	+105.385%	18,888	-80.150%
2026-04-30	0.00130	0.00130	0.00130	0.00130	-26.554%	2,971	-59.231%
2026-04-18	0.00177	0.00177	0.00177	0.00177	-33.708%	18,595	-70.056%
2026-04-12	0.00267	0.00267	0.00267	0.00267	+49.162%	15,165	-80.150%
2026-04-08	0.00177	0.00179	0.00171	0.00179	-1.648%	54,515	-70.391%
2026-04-02	0.00182	0.00182	0.00182	0.00182	-15.349%	8,524	-70.879%
2026-04-01	0.00194	0.00215	0.00194	0.00215	-2.715%	175,750	-75.349%
2026-03-31	0.00243	0.00254	0.00204	0.00221	-14.008%	76,301	-76.018%
2026-03-30	0.00247	0.00257	0.00245	0.00257	+0.784%	31,180	-79.377%
2026-03-29	0.00257	0.00257	0.00242	0.00255	+2.000%	78,071	-79.216%
2026-03-28	0.00238	0.00265	0.00238	0.00250	+6.838%	582,683	-78.800%
2026-03-27	0.00245	0.00259	0.00218	0.00234	+4.933%	1,862,962	-77.350%
2026-03-26	0.00286	0.00312	0.00208	0.00223	-23.891%	2,034,464	-76.233%
2026-03-25	0.00262	0.00293	0.00254	0.00293	+12.261%	17,261	-81.911%
2026-03-24	0.00246	0.00263	0.00238	0.00261	+6.098%	58,654	-79.693%
2026-03-23	0.00245	0.00300	0.00245	0.00246	+0.408%	267,538	-78.455%
2026-03-22	0.00271	0.00271	0.00236	0.00245	-7.547%	602,040	-78.367%
2026-03-21	0.00273	0.00339	0.00259	0.00265	-8.935%	207,926	-80.000%
2026-03-20	0.00301	0.00313	0.00279	0.00291	-1.689%	525,174	-81.787%
2026-03-19	0.00298	0.00366	0.00277	0.00296	-1.987%	2,505,410	-82.095%
2026-03-18	0.00436	0.00530	0.00285	0.00302	-30.093%	1,585,874	-82.450%
2026-03-17	0.00701	0.00743	0.00374	0.00432	-42.169%	4,904,319	-87.731%
2026-03-16	0.00773	0.00808	0.00698	0.00747	-2.480%	782,399	-92.905%
2026-03-15	0.00847	0.00893	0.00750	0.00766	-11.751%	30,048	-93.081%
2026-03-14	0.00817	0.00915	0.00816	0.00868	+6.634%	793,446	-93.894%
2026-03-13	0.00883	0.01049	0.00787	0.00814	-6.113%	1,044,828	-93.489%
2026-03-12	0.00903	0.00903	0.00866	0.00867	-4.725%	277,925	-93.887%
2026-03-11	0.00873	0.00933	0.00872	0.00910	+5.324%	997,962	-94.176%
2026-03-10	0.00860	0.00879	0.00849	0.00864	-0.461%	463,969	-93.866%
2026-03-09	0.00799	0.00868	0.00785	0.00868	+11.712%	372,467	-93.894%
2026-03-08	0.00767	0.00808	0.00753	0.00777	+0.909%	759,862	-93.179%
2026-03-07	0.00799	0.00802	0.00768	0.00770	-2.532%	604,541	-93.117%
2026-03-06	0.00827	0.00840	0.00768	0.00790	-4.242%	574,676	-93.291%
2026-03-05	0.00816	0.00841	0.00813	0.00825	-1.786%	670,135	-93.576%
2026-03-04	0.00832	0.00870	0.00812	0.00840	+0.358%	420,786	-93.690%
2026-03-03	0.00793	0.00850	0.00781	0.00837	+6.218%	274,766	-93.668%
2026-03-02	0.00794	0.00845	0.00777	0.00788	+4.233%	610,888	-93.274%
2026-03-01	0.00798	0.00825	0.00756	0.00756	-4.545%	410,881	-92.989%
2026-02-28	0.00893	0.00899	0.00748	0.00792	-11.011%	1,052,939	-93.308%
2026-02-27	0.00929	0.00935	0.00875	0.00890	-4.198%	393,717	-94.045%
2026-02-26	0.00969	0.01005	0.00902	0.00929	-7.470%	495,726	-94.295%
2026-02-25	0.00928	0.01019	0.00925	0.01004	+8.541%	267,753	-94.721%
2026-02-24	0.00910	0.01000	0.00904	0.00925	+2.323%	1,000,373	-94.270%
2026-02-23	0.00944	0.00954	0.00903	0.00904	-6.418%	272,616	-94.137%
2026-02-22	0.00980	0.00999	0.00952	0.00966	-3.109%	163,091	-94.513%
2026-02-21	0.01047	0.01049	0.00981	0.00997	-4.042%	373,817	-94.684%
2026-02-20	0.01048	0.01054	0.00988	0.01039	-2.624%	192,578	-94.899%
2026-02-19	0.01072	0.01073	0.01036	0.01067	-0.559%	210,825	-95.033%
2026-02-18	0.01145	0.01145	0.01073	0.01073	-4.367%	15,311	-95.061%
2026-02-17	0.01130	0.01144	0.01101	0.01122	-0.444%	466,108	-95.276%
2026-02-16	0.01071	0.01173	0.01071	0.01127	+6.623%	1,029,946	-95.297%
2026-02-15	0.01151	0.01151	0.01049	0.01057	-9.812%	375,973	-94.986%
2026-02-14	0.01118	0.01172	0.01091	0.01172	+3.717%	1,094,169	-95.478%
2026-02-13	0.01081	0.01144	0.01081	0.01130	-0.353%	105,658	-95.310%
2026-02-12	0.01155	0.01185	0.01099	0.01134	-1.391%	941,956	-95.326%
2026-02-11	0.01226	0.01226	0.01078	0.01150	-1.372%	992,418	-95.391%
2026-02-10	0.01175	0.01222	0.01141	0.01166	-8.117%	306,621	-95.455%
2026-02-09	0.01211	0.01273	0.01194	0.01269	+6.104%	367,656	-95.823%
2026-02-08	0.01252	0.01257	0.01186	0.01196	-9.531%	423,859	-95.569%
2026-02-07	0.01284	0.01340	0.01239	0.01322	+3.040%	147,121	-95.991%
2026-02-06	0.01225	0.01344	0.01225	0.01283	-2.061%	227,376	-95.869%
2026-02-05	0.01499	0.01499	0.01269	0.01310	-10.945%	684,075	-95.954%
2026-02-04	0.01472	0.01614	0.01434	0.01471	+0.892%	539,384	-96.397%
2026-02-03	0.01493	0.01495	0.01386	0.01458	-0.546%	385,542	-96.365%
2026-02-02	0.01557	0.01563	0.01423	0.01466	-6.386%	1,194,964	-96.385%
2026-02-01	0.01677	0.01708	0.01528	0.01566	-6.563%	1,270,517	-96.616%
2026-01-31	0.01841	0.01871	0.01389	0.01676	-8.764%	1,372,853	-96.838%
2026-01-30	0.01792	0.01927	0.01717	0.01837	+4.375%	922,732	-97.115%
2026-01-29	0.01726	0.01850	0.01702	0.01760	+4.513%	299,403	-96.989%
2026-01-28	0.01841	0.01841	0.01618	0.01684	-5.180%	263,040	-96.853%
2026-01-27	0.01813	0.02009	0.01692	0.01776	-2.418%	308,463	-97.016%
2026-01-26	0.01732	0.01984	0.01682	0.01820	+2.767%	751,874	-97.088%
2026-01-25	0.01625	0.01904	0.01590	0.01771	+6.048%	692,787	-97.007%
2026-01-24	0.01684	0.01738	0.01622	0.01670	-1.183%	602,967	-96.826%
2026-01-23	0.01768	0.01879	0.01654	0.01690	-3.539%	1,162,202	-96.864%
2026-01-22	0.01544	0.02093	0.01544	0.01752	+11.521%	3,166,189	-96.975%
2026-01-21	0.01471	0.01693	0.01469	0.01571	+5.436%	1,195,682	-96.626%
2026-01-20	0.01519	0.01550	0.01447	0.01490	-1.650%	1,603,783	-96.443%
2026-01-19	0.01648	0.01648	0.01377	0.01515	-9.064%	1,621,430	-96.502%
2026-01-18	0.01754	0.01920	0.01659	0.01666	-5.982%	2,366,582	-96.819%
2026-01-17	0.02005	0.02100	0.01622	0.01772	-11.267%	4,650,354	-97.009%
2026-01-16	0.02906	0.05277	0.01585	0.01997	-27.906%	18,252,525	-97.346%
2026-01-15	0.02396	0.02823	0.02275	0.02770	+12.831%	1,652,439	-98.087%
2026-01-14	0.01798	0.02705	0.01798	0.02455	+39.727%	2,813,531	-97.841%
2026-01-13	0.01782	0.01783	0.01729	0.01757	-0.057%	62,883	-96.983%
2026-01-12	0.01696	0.01758	0.01696	0.01758	+4.270%	30,645	-96.985%
2026-01-11	0.01710	0.01710	0.01686	0.01686	-3.159%	5,872	-96.856%
2026-01-08	0.01695	0.01741	0.01694	0.01741	+1.872%	41,269	-96.956%
2026-01-07	0.01793	0.01814	0.01709	0.01709	-5.528%	10,144	-96.899%
2026-01-06	0.01745	0.02006	0.01739	0.01809	+0.055%	83,895	-97.070%
2026-01-05	0.01765	0.01849	0.01672	0.01808	+3.492%	53,687	-97.069%
2026-01-04	0.01647	0.01966	0.01574	0.01747	+6.589%	905,593	-96.966%
2026-01-03	0.01643	0.01826	0.01565	0.01639	+1.235%	146,997	-96.766%
2026-01-02	0.01525	0.01772	0.01525	0.01619	+6.164%	131,415	-96.726%
2026-01-01	0.01524	0.01525	0.01411	0.01525	+6.643%	25,059	-96.525%
2025-12-31	0.01396	0.01456	0.01382	0.01430	-0.625%	3,880	-96.294%
2025-12-30	0.01459	0.01515	0.01396	0.01439	+0.912%	12,635	-96.317%
2025-12-29	0.01426	0.01576	0.01360	0.01426	+7.785%	132,070	-96.283%
2025-12-28	0.01425	0.01448	0.01323	0.01323	-6.831%	204,262	-95.994%
2025-12-27	0.01409	0.01447	0.01383	0.01420	+1.501%	10,532	-96.268%
2025-12-26	0.01353	0.01449	0.01353	0.01399	+1.157%	20,455	-96.212%
2025-12-25	0.01426	0.01429	0.01342	0.01383	-1.073%	408,474	-96.168%
2025-12-24	0.01403	0.01436	0.01390	0.01398	-1.757%	41,257	-96.209%
2025-12-23	0.01455	0.01508	0.01363	0.01423	-3.591%	38,735	-96.275%
2025-12-22	0.01474	0.01498	0.01420	0.01476	-1.862%	69,464	-96.409%
2025-12-21	0.01479	0.01611	0.01392	0.01504	-0.792%	66,763	-96.476%
2025-12-20	0.01368	0.01592	0.01367	0.01516	+7.824%	68,400	-96.504%
2025-12-19	0.01416	0.01473	0.01369	0.01406	+0.071%	63,926	-96.230%
2025-12-18	0.01491	0.01590	0.01359	0.01405	-1.885%	82,031	-96.228%
2025-12-17	0.01555	0.01558	0.01358	0.01432	-10.834%	446,237	-96.299%
2025-12-16	0.01656	0.01656	0.01484	0.01606	-4.348%	282,266	-96.700%
2025-12-15	0.01670	0.01757	0.01478	0.01679	-6.201%	420,180	-96.843%
2025-12-14	0.01683	0.01892	0.01628	0.01790	+3.889%	186,308	-97.039%
2025-12-13	0.01600	0.01862	0.01597	0.01723	+3.670%	315,323	-96.924%
2025-12-12	0.01709	0.01776	0.01579	0.01662	+0.911%	227,035	-96.811%
2025-12-11	0.01750	0.02108	0.01579	0.01647	-10.049%	1,216,990	-96.782%
2025-12-10	0.02009	0.02018	0.01736	0.01831	-9.847%	869,057	-97.105%
2025-12-09	0.02022	0.02088	0.01952	0.02031	+2.835%	223,337	-97.390%
2025-12-08	0.02100	0.02156	0.01910	0.01975	-5.773%	878,677	-97.316%
2025-12-07	0.02213	0.02391	0.02031	0.02096	-5.458%	1,328,816	-97.471%
2025-12-06	0.02332	0.02378	0.02097	0.02217	-5.013%	2,412,690	-97.609%
2025-12-05	0.02770	0.02797	0.02241	0.02334	-15.831%	2,264,815	-97.729%
2025-12-04	0.02890	0.03241	0.02657	0.02773	-0.216%	4,298,177	-98.089%
2025-12-03	0.04725	0.04781	0.02561	0.02779	-41.777%	5,274,683	-98.093%
2025-12-02	0.04183	0.05806	0.04155	0.04773	+9.775%	379,974	-98.890%
2025-12-01	0.04564	0.04733	0.03799	0.04348	-9.530%	58,290	-98.781%
2025-11-30	0.05040	0.06013	0.04523	0.04806	-4.053%	135,011	-98.897%
2025-11-29	0.05132	0.05132	0.04792	0.05009	-3.226%	24,992	-98.942%
2025-11-28	0.05165	0.05998	0.05040	0.05176	-5.201%	62,024	-98.976%
2025-11-27	0.05560	0.05560	0.05191	0.05460	-2.098%	19,046	-99.029%
2025-11-26	0.04922	0.06119	0.04922	0.05577	+10.370%	74,138	-99.050%
2025-11-25	0.04823	0.05644	0.04823	0.05053	+7.032%	76,308	-98.951%
2025-11-24	0.04556	0.05254	0.04384	0.04721	+6.305%	171,684	-98.877%
2025-11-23	0.04618	0.05035	0.04228	0.04441	-2.610%	85,670	-98.807%
2025-11-22	0.05228	0.05271	0.04545	0.04560	-13.848%	233,853	-98.838%
2025-11-21	0.06139	0.06167	0.05288	0.05293	-14.546%	284,577	-98.999%
2025-11-20	0.07758	0.07758	0.05395	0.06194	-18.296%	1,074,411	-99.144%
2025-11-19	0.04824	0.07611	0.04753	0.07581	+50.119%	770,093	-99.301%
2025-11-18	0.05173	0.05173	0.04828	0.05050	-2.604%	152,886	-98.950%
2025-11-17	0.05622	0.05622	0.05055	0.05185	-8.084%	115,761	-98.978%
2025-11-16	0.06060	0.06508	0.05594	0.05641	-9.512%	299,681	-99.060%
2025-11-15	0.06110	0.06405	0.04862	0.06234	+5.197%	416,838	-99.150%
2025-11-14	0.09294	0.14588	0.04396	0.05926	-36.218%	3,695,775	-99.106%
2025-11-13	0.07153	0.09340	0.07019	0.09291	+27.922%	500,363	-99.430%
2025-11-12	0.06809	0.08065	0.05959	0.07263	+8.258%	338,883	-99.270%
2025-11-11	0.07374	0.08794	0.06244	0.06709	-8.447%	377,691	-99.210%
2025-11-10	0.06147	0.07900	0.06147	0.07328	+19.154%	465,614	-99.277%
2025-11-09	0.06231	0.06231	0.05524	0.06150	-3.165%	160,408	-99.138%
2025-11-08	0.07260	0.07426	0.06256	0.06351	-12.701%	225,145	-99.165%
2025-11-07	0.06709	0.09898	0.06513	0.07275	+7.778%	2,804,574	-99.271%
2025-11-06	0.06886	0.09329	0.06060	0.06750	-1.747%	1,441,618	-99.215%
2025-11-05	0.05925	0.12602	0.04775	0.06870	+18.899%	6,964,901	-99.229%
2025-11-04	0.04354	0.09456	0.03739	0.05778	+65.939%	7,867,204	-99.083%
2025-11-03	0.03432	0.04233	0.03432	0.03482	+22.347%	6,154	-98.478%
2025-11-01	0.02846	0.02846	0.02846	0.02846	-5.291%	221	-98.138%
2025-10-31	0.02631	0.03005	0.02630	0.03005	+9.154%	92,067	-98.236%
2025-10-30	0.02908	0.02984	0.02583	0.02753	+1.400%	18,716	-98.075%
2025-10-29	0.03143	0.03143	0.02715	0.02715	-12.869%	91,449	-98.048%
2025-10-28	0.03362	0.03367	0.03071	0.03116	-8.380%	198,515	-98.299%
2025-10-27	0.03753	0.03895	0.03398	0.03401	-11.271%	607,361	-98.442%
2025-10-26	0.03386	0.05929	0.03386	0.03833	+15.976%	1,231,945	-98.617%
2025-10-25	0.03328	0.03328	0.03305	0.03305	-1.929%	6,011	-98.396%
2025-10-24	0.03558	0.03558	0.03183	0.03370	-5.310%	418,211	-98.427%
2025-10-23	0.03363	0.03593	0.03353	0.03559	+8.374%	23,825	-98.511%
2025-10-22	0.03504	0.03619	0.03191	0.03284	-4.812%	54,493	-98.386%
2025-10-21	0.03730	0.03730	0.03449	0.03450	-12.901%	124,565	-98.464%
2025-10-20	0.03628	0.04364	0.03456	0.03961	+8.759%	1,427,849	-98.662%
2025-10-19	0.03931	0.04091	0.03642	0.03642	-6.949%	1,727,400	-98.545%
2025-10-18	0.04502	0.06210	0.03904	0.03914	-13.522%	6,749,104	-98.646%
2025-10-17	0.03844	0.04526	0.03434	0.04526	+21.798%	849,618	-98.829%
2025-10-16	0.03424	0.03995	0.03233	0.03716	+15.011%	2,005,274	-98.574%
2025-10-15	0.03293	0.03507	0.03167	0.03231	-3.954%	508,041	-98.360%
2025-10-14	0.03374	0.03858	0.03055	0.03364	-0.178%	2,701,471	-98.424%
2025-10-13	0.03347	0.04134	0.02864	0.03370	+3.438%	1,806,932	-98.427%
2025-10-12	0.02569	0.03339	0.02562	0.03258	+25.067%	380,962	-98.373%
2025-10-11	0.02333	0.02667	0.02325	0.02605	+28.073%	837,846	-97.965%
2025-10-10	0.03818	0.03818	0.00769	0.02034	-44.563%	334,712	-97.394%
2025-10-09	0.03762	0.03786	0.03669	0.03669	-6.403%	12,513	-98.555%
2025-10-08	0.03830	0.03929	0.03830	0.03920	+3.731%	15,556	-98.648%
2025-10-07	0.04016	0.04016	0.03779	0.03779	-6.158%	32,878	-98.598%
2025-10-06	0.03910	0.04103	0.03898	0.04027	+3.362%	185,558	-98.684%
2025-10-05	0.03934	0.04039	0.03872	0.03896	+4.563%	14,244	-98.640%
2025-10-04	0.03990	0.04673	0.03715	0.03726	-1.062%	398,947	-98.578%
2025-10-03	0.03795	0.03801	0.03766	0.03766	-3.757%	35,632	-98.593%
2025-10-02	0.03718	0.03913	0.03718	0.03913	+5.814%	11,561	-98.646%
2025-10-01	0.03733	0.03733	0.03698	0.03698	+3.498%	719	-98.567%
2025-09-30	0.03553	0.03581	0.03424	0.03573	-11.930%	67,626	-98.517%
2025-09-28	0.04057	0.04057	0.04057	0.04057	+13.961%	9,867	-98.694%
2025-09-27	0.03560	0.03560	0.03560	0.03560	-1.982%	2,775	-98.511%
2025-09-26	0.03543	0.03632	0.03468	0.03632	+6.199%	19,254	-98.541%
2025-09-25	0.03709	0.04035	0.03420	0.03420	-11.192%	22,031	-98.450%
2025-09-24	0.03560	0.03851	0.03560	0.03851	+9.093%	1,847	-98.624%
2025-09-23	0.04308	0.04308	0.03530	0.03530	-18.059%	15,220	-98.499%
2025-09-22	0.04095	0.04308	0.03904	0.04308	-0.370%	14,035	-98.770%
2025-09-21	0.04110	0.04417	0.04102	0.04324	-2.039%	37,620	-98.774%
2025-09-20	0.04414	0.04414	0.04414	0.04414	-0.429%	9,600	-98.799%
2025-09-19	0.04553	0.04753	0.04140	0.04433	-2.421%	130,204	-98.804%
2025-09-18	0.04398	0.04549	0.04318	0.04543	+3.532%	123,697	-98.833%
2025-09-17	0.04212	0.04431	0.04145	0.04388	+4.352%	94,366	-98.792%
2025-09-16	0.04351	0.04444	0.04063	0.04205	-3.021%	1,027,538	-98.740%
2025-09-15	0.04315	0.04665	0.04087	0.04336	+1.002%	193,370	-98.778%
2025-09-14	0.05159	0.05438	0.04269	0.04293	-17.140%	141,132	-98.765%
2025-09-13	0.04783	0.05998	0.04666	0.05181	+11.515%	653,122	-98.977%
2025-09-12	0.04405	0.04646	0.04316	0.04646	+5.711%	70,755	-98.859%
2025-09-11	0.04244	0.04630	0.04017	0.04395	+4.172%	149,367	-98.794%
2025-09-10	0.04048	0.04359	0.04048	0.04219	+4.612%	139,830	-98.744%
2025-09-09	0.04300	0.04397	0.03985	0.04033	-6.340%	81,879	-98.686%
2025-09-08	0.04266	0.04408	0.04148	0.04306	+0.819%	43,645	-98.769%
2025-09-07	0.04235	0.04346	0.04132	0.04271	+0.707%	31,843	-98.759%
2025-09-06	0.03974	0.04241	0.03909	0.04241	+7.231%	32,569	-98.750%
2025-09-05	0.04187	0.04249	0.03955	0.03955	-2.007%	23,134	-98.660%
2025-09-04	0.04304	0.04325	0.04020	0.04036	-6.118%	28,828	-98.687%
2025-09-03	0.04265	0.04496	0.04152	0.04299	-0.990%	61,849	-98.767%
2025-09-02	0.04055	0.04342	0.04055	0.04342	+7.849%	34,513	-98.779%
2025-09-01	0.03985	0.04040	0.03919	0.04026	-0.470%	26,784	-98.684%
2025-08-31	0.04130	0.04258	0.04032	0.04045	-0.761%	22,576	-98.690%
2025-08-30	0.04203	0.04677	0.03934	0.04076	-2.418%	72,502	-98.700%
2025-08-29	0.04179	0.04184	0.03902	0.04177	-0.096%	26,233	-98.731%
2025-08-28	0.04075	0.04204	0.04069	0.04181	+0.408%	18,326	-98.732%
2025-08-27	0.04183	0.04231	0.04053	0.04164	-0.904%	15,469	-98.727%
2025-08-26	0.04053	0.04225	0.04053	0.04202	+4.605%	31,250	-98.739%
2025-08-25	0.04003	0.04156	0.03982	0.04017	-3.321%	7,932	-98.681%
2025-08-24	0.04226	0.04226	0.03939	0.04155	-2.281%	12,006	-98.724%
2025-08-23	0.04195	0.04389	0.04161	0.04252	-1.162%	71,780	-98.754%
2025-08-22	0.03927	0.04317	0.03847	0.04302	+10.082%	133,896	-98.768%
2025-08-21	0.04205	0.04205	0.03831	0.03908	-6.440%	409,421	-98.644%
2025-08-20	0.03905	0.04300	0.03889	0.04177	+6.015%	58,519	-98.731%
2025-08-19	0.03947	0.04215	0.03862	0.03940	-1.129%	62,664	-98.655%
2025-08-18	0.04188	0.04188	0.03874	0.03985	-6.827%	41,919	-98.670%
2025-08-17	0.03982	0.04328	0.03975	0.04277	+7.408%	212,405	-98.761%
2025-08-16	0.03922	0.04031	0.03921	0.03982	+1.659%	44,392	-98.669%
2025-08-15	0.03888	0.03983	0.03872	0.03917	+0.694%	53,088	-98.647%
2025-08-14	0.03926	0.03989	0.03133	0.03890	+0.777%	149,317	-98.638%
2025-08-13	0.04029	0.04063	0.03836	0.03860	-4.526%	95,099	-98.627%
2025-08-12	0.04197	0.04209	0.03872	0.04043	-1.988%	26,242	-98.689%
2025-08-11	0.04499	0.04604	0.04059	0.04125	-6.335%	64,986	-98.715%
2025-08-10	0.05035	0.05219	0.04404	0.04404	-13.984%	154,193	-98.797%
2025-08-09	0.04594	0.05152	0.04323	0.05120	+9.801%	130,604	-98.965%
2025-08-08	0.04821	0.05028	0.04353	0.04663	+0.086%	291,322	-98.863%
2025-08-07	0.03900	0.04866	0.03900	0.04659	+22.961%	366,631	-98.862%
2025-08-06	0.04129	0.04417	0.03757	0.03789	-7.900%	311,455	-98.601%
2025-08-05	0.03716	0.04649	0.03581	0.04114	+11.612%	341,515	-98.712%
2025-08-04	0.03977	0.04367	0.03545	0.03686	-0.351%	151,287	-98.562%
2025-08-03	0.03793	0.03820	0.03625	0.03699	-1.909%	29,098	-98.567%
2025-08-02	0.03753	0.03804	0.03562	0.03771	+1.072%	58,138	-98.595%
2025-08-01	0.03638	0.03925	0.03492	0.03731	+4.745%	154,393	-98.579%
2025-07-31	0.03337	0.03715	0.03315	0.03562	+7.809%	145,069	-98.512%
2025-07-30	0.03147	0.03311	0.03129	0.03304	+5.999%	76,134	-98.396%
2025-07-29	0.03205	0.03291	0.03066	0.03117	-0.415%	378,690	-98.300%
2025-07-28	0.03422	0.03484	0.03107	0.03130	-8.932%	230,841	-98.307%
2025-07-27	0.03372	0.03470	0.03309	0.03437	+2.292%	42,999	-98.458%
2025-07-26	0.03490	0.03529	0.03340	0.03360	-3.725%	78,138	-98.423%
2025-07-25	0.03042	0.03496	0.03042	0.03490	+7.916%	260,087	-98.481%
2025-07-24	0.03400	0.03400	0.03070	0.03234	-5.133%	76,026	-98.361%
2025-07-23	0.03414	0.03505	0.03309	0.03409	-0.409%	84,587	-98.445%
2025-07-22	0.03622	0.03659	0.03335	0.03423	-4.996%	40,206	-98.452%
2025-07-21	0.03714	0.03815	0.03542	0.03603	-5.284%	124,372	-98.529%
2025-07-20	0.03492	0.03820	0.03464	0.03804	+10.904%	107,117	-98.607%
2025-07-19	0.03423	0.03453	0.03190	0.03430	-0.378%	50,504	-98.455%
2025-07-18	0.03489	0.03596	0.03378	0.03443	+1.354%	91,683	-98.461%
2025-07-17	0.03736	0.03736	0.03393	0.03397	-10.535%	21,422	-98.440%
2025-07-16	0.03642	0.03860	0.03642	0.03797	+4.313%	207,480	-98.604%
2025-07-15	0.03612	0.03840	0.03432	0.03640	-0.274%	427,680	-98.544%
2025-07-14	0.03248	0.03742	0.03126	0.03650	+14.384%	317,781	-98.548%
2025-07-13	0.03281	0.03354	0.03191	0.03191	-1.603%	135,730	-98.339%
2025-07-12	0.03347	0.03399	0.03091	0.03243	-4.814%	27,888	-98.366%
2025-07-11	0.03558	0.03770	0.03310	0.03407	-4.726%	72,841	-98.444%
2025-07-10	0.03285	0.03686	0.03274	0.03576	+12.808%	226,055	-98.518%
2025-07-09	0.03105	0.03214	0.03024	0.03170	+0.988%	54,727	-98.328%
2025-07-08	0.03082	0.03264	0.03024	0.03139	+4.216%	165,556	-98.312%
2025-07-07	0.03060	0.03421	0.03012	0.03012	+0.501%	449,043	-98.240%
2025-07-06	0.02856	0.03023	0.02816	0.02997	+4.790%	91,059	-98.232%
2025-07-05	0.03003	0.03003	0.02851	0.02860	-4.220%	151,932	-98.147%
2025-07-04	0.03220	0.03226	0.02970	0.02986	-7.181%	554,578	-98.225%
2025-07-03	0.03305	0.03368	0.03039	0.03217	-3.015%	1,672,241	-98.353%
2025-07-02	0.03332	0.03405	0.03195	0.03317	-0.030%	814,248	-98.402%
2025-07-01	0.03184	0.03365	0.03177	0.03318	-1.921%	44,334	-98.403%
2025-06-30	0.03386	0.03720	0.03327	0.03383	+1.166%	139,632	-98.433%
2025-06-29	0.03134	0.03460	0.02975	0.03344	+8.466%	332,429	-98.415%
2025-06-28	0.03003	0.03132	0.02848	0.03083	+1.181%	337,815	-98.281%
2025-06-27	0.03125	0.03187	0.03027	0.03047	-5.167%	58,756	-98.261%
2025-06-26	0.03914	0.03914	0.03173	0.03213	-18.307%	90,993	-98.350%
2025-06-25	0.04161	0.04194	0.03682	0.03933	-6.779%	154,049	-98.652%
2025-06-24	0.03288	0.04229	0.03288	0.04219	+25.230%	272,559	-98.744%
2025-06-23	0.02968	0.03372	0.02860	0.03369	+17.020%	72,133	-98.427%
2025-06-22	0.03264	0.03264	0.02831	0.02879	-9.180%	27,064	-98.159%
2025-06-21	0.03230	0.03490	0.03105	0.03170	-0.689%	162,466	-98.328%
2025-06-20	0.03474	0.03641	0.02134	0.03192	-7.879%	452,103	-98.340%
2025-06-19	0.03444	0.03641	0.03286	0.03465	+0.231%	110,449	-98.470%
2025-06-18	0.03195	0.03552	0.03140	0.03457	+7.896%	357,031	-98.467%
2025-06-17	0.03641	0.03719	0.03151	0.03204	-12.721%	1,241,504	-98.346%
2025-06-16	0.03559	0.03835	0.03526	0.03671	+6.098%	1,908,488	-98.556%
2025-06-15	0.03296	0.03747	0.03264	0.03460	+5.584%	212,455	-98.468%
2025-06-14	0.03339	0.03745	0.03232	0.03277	-1.473%	158,669	-98.383%
2025-06-13	0.03367	0.03367	0.02954	0.03326	-4.562%	1,145,580	-98.406%
2025-06-12	0.03840	0.03855	0.03463	0.03485	-8.817%	58,806	-98.479%
2025-06-11	0.04134	0.04242	0.03760	0.03822	-8.848%	557,687	-98.613%
2025-06-10	0.04351	0.04585	0.03943	0.04193	-2.827%	114,910	-98.736%
2025-06-09	0.04285	0.04399	0.03990	0.04315	-3.683%	1,336,451	-98.772%
2025-06-08	0.04606	0.04712	0.04395	0.04480	-0.444%	1,130,002	-98.817%
2025-06-07	0.04622	0.04689	0.04400	0.04500	-2.280%	800,508	-98.822%
2025-06-06	0.04923	0.04955	0.04341	0.04605	-5.403%	804,949	-98.849%
2025-06-05	0.05766	0.05809	0.04830	0.04868	-14.386%	899,810	-98.911%
2025-06-04	0.06327	0.09785	0.05545	0.05686	-9.846%	3,170,987	-99.068%
2025-06-03	0.34900	0.34900	0.05530	0.06307	0.000%	2,030,857	-99.160%

.dark-mode .qDfMKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDfMKq{ color: #333333; background-color: white; border: 2px solid #333333; }BDXNUSDBDXN / United States dollarcrypto

BDXNUSD
BDXN / United States dollar
crypto