Dark

BDXNEUR
BDXN / Euro
crypto

Delayed

Jul 2, 2026 5:03:00 AM EDT

0.00044EUR0.000%(0.00000)61,9860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00044	0.00044	0.00044	0.00044	0.000%	61,986	0.000%
2026-07-01	0.00042	0.00044	0.00041	0.00044	0.000%	763,296	0.000%
2026-06-30	0.00046	0.00055	0.00043	0.00044	-4.348%	608,000	0.000%
2026-06-29	0.00061	0.00061	0.00045	0.00046	-13.208%	444,362	-4.348%
2026-06-28	0.00050	0.00063	0.00050	0.00053	+3.922%	105,353	-16.981%
2026-06-27	0.00065	0.00067	0.00051	0.00051	-23.881%	375,798	-13.725%
2026-06-26	0.00059	0.00085	0.00050	0.00067	0.000%	698,574	-34.328%
2026-06-25	0.00055	0.00099	0.00054	0.00067	+21.818%	4,652,215	-34.328%
2026-06-24	0.00049	0.00063	0.00044	0.00055	+12.245%	3,081,935	-20.000%
2026-06-23	0.00051	0.00051	0.00048	0.00049	-3.922%	695,519	-10.204%
2026-06-22	0.00064	0.00064	0.00051	0.00051	-8.929%	40,059	-13.725%
2026-06-21	0.00064	0.00064	0.00056	0.00056	-12.500%	111,639	-21.429%
2026-06-20	0.00059	0.00064	0.00059	0.00064	+8.475%	105,417	-31.250%
2026-06-19	0.00060	0.00064	0.00059	0.00059	-7.813%	1,312,739	-25.424%
2026-06-18	0.00064	0.00064	0.00064	0.00064	0.000%	3,506	-31.250%
2026-06-17	0.00059	0.00064	0.00059	0.00064	+6.667%	76,135	-31.250%
2026-06-16	0.00064	0.00064	0.00059	0.00060	+1.695%	1,912,194	-26.667%
2026-06-15	0.00059	0.00074	0.00059	0.00059	0.000%	429,121	-25.424%
2026-06-14	0.00070	0.00070	0.00059	0.00059	-9.231%	609,707	-25.424%
2026-06-11	0.00065	0.00065	0.00065	0.00065	0.000%	5,159	-32.308%
2026-06-10	0.00074	0.00074	0.00065	0.00065	-10.959%	92,872	-32.308%
2026-06-09	0.00073	0.00073	0.00073	0.00073	+1.389%	68,493	-39.726%
2026-06-08	0.00083	0.00099	0.00072	0.00072	+9.091%	170,205	-38.889%
2026-06-06	0.00066	0.00066	0.00059	0.00066	0.000%	139,449	-33.333%
2026-06-05	0.00070	0.00075	0.00066	0.00066	-10.811%	90,265	-33.333%
2026-06-04	0.00083	0.00083	0.00072	0.00074	-13.953%	386,858	-40.541%
2026-06-03	0.00086	0.00086	0.00081	0.00086	+4.878%	39,023	-48.837%
2026-06-02	0.00083	0.00094	0.00082	0.00082	-17.172%	49,568	-46.341%
2026-06-01	0.00100	0.00101	0.00091	0.00099	+10.000%	294,512	-55.556%
2026-05-31	0.00086	0.00150	0.00076	0.00090	-1.099%	1,539,140	-51.111%
2026-05-30	0.00093	0.00100	0.00077	0.00091	-2.151%	122,166	-51.648%
2026-05-29	0.00098	0.00138	0.00093	0.00093	-5.102%	265,291	-52.688%
2026-05-28	0.00111	0.00157	0.00091	0.00098	-11.712%	1,858,610	-55.102%
2026-05-27	0.00160	0.00160	0.00111	0.00111	-29.299%	392,277	-60.360%
2026-05-26	0.00175	0.00175	0.00157	0.00157	-9.249%	77,081	-71.975%
2026-05-25	0.00171	0.00205	0.00156	0.00173	-34.470%	243,747	-74.566%
2026-05-24	0.00181	0.00264	0.00180	0.00264	+1.931%	52,453	-83.333%
2026-05-23	0.00158	0.00259	0.00158	0.00259	+15.111%	6,330	-83.012%
2026-05-22	0.00184	0.00225	0.00173	0.00225	+8.173%	34,482	-80.444%
2026-05-21	0.00220	0.00225	0.00173	0.00208	-0.952%	74,612	-78.846%
2026-05-20	0.00190	0.00210	0.00172	0.00210	+9.948%	327,072	-79.048%
2026-05-19	0.00182	0.00210	0.00167	0.00191	-2.551%	1,629,083	-76.963%
2026-05-18	0.00215	0.00237	0.00184	0.00196	-3.448%	356,626	-77.551%
2026-05-17	0.00177	0.00349	0.00165	0.00203	+18.713%	2,528,827	-78.325%
2026-05-16	0.00157	0.00228	0.00150	0.00171	+0.588%	819,555	-74.269%
2026-05-15	0.00170	0.00192	0.00156	0.00170	+8.974%	473,111	-74.118%
2026-05-12	0.00155	0.00156	0.00144	0.00156	+7.586%	35,269	-71.795%
2026-05-11	0.00172	0.00172	0.00145	0.00145	+1.399%	22,292	-69.655%
2026-05-10	0.00140	0.00167	0.00140	0.00143	-13.855%	69,575	-69.231%
2026-05-08	0.00145	0.00166	0.00145	0.00166	+22.963%	82,840	-73.494%
2026-05-07	0.00152	0.00154	0.00134	0.00135	-10.596%	153,394	-67.407%
2026-05-06	0.00142	0.00153	0.00112	0.00151	+4.138%	226,519	-70.861%
2026-05-04	0.00173	0.00176	0.00145	0.00145	-2.685%	73,095	-69.655%
2026-05-01	0.00200	0.00230	0.00149	0.00149	+24.167%	5,474	-70.470%
2026-04-30	0.00120	0.00120	0.00120	0.00120	-20.530%	2,971	-63.333%
2026-04-18	0.00151	0.00151	0.00151	0.00151	+0.667%	18,595	-70.861%
2026-04-17	0.00150	0.00150	0.00150	0.00150	-24.623%	36,010	-70.667%
2026-04-12	0.00199	0.00199	0.00199	0.00199	+21.341%	5,869	-77.889%
2026-04-08	0.00147	0.00164	0.00137	0.00164	-16.327%	55,476	-73.171%
2026-04-01	0.00196	0.00196	0.00196	0.00196	-2.000%	150,000	-77.551%
2026-03-31	0.00212	0.00234	0.00194	0.00200	-8.257%	71,365	-78.000%
2026-03-30	0.00214	0.00236	0.00205	0.00218	+3.318%	68,120	-79.817%
2026-03-29	0.00215	0.00215	0.00211	0.00211	-3.653%	7,153	-79.147%
2026-03-28	0.00204	0.00223	0.00200	0.00219	+10.606%	150,696	-79.909%
2026-03-27	0.00219	0.00227	0.00180	0.00198	-8.756%	1,205,138	-77.778%
2026-03-26	0.00258	0.00258	0.00164	0.00217	-15.564%	1,903,382	-79.724%
2026-03-25	0.00217	0.00257	0.00213	0.00257	+4.472%	67,027	-82.879%
2026-03-24	0.00260	0.00260	0.00213	0.00246	+20.588%	39,829	-82.114%
2026-03-23	0.00219	0.00220	0.00204	0.00204	-5.116%	213,704	-78.431%
2026-03-22	0.00260	0.00283	0.00204	0.00215	-25.606%	228,342	-79.535%
2026-03-21	0.00240	0.00289	0.00239	0.00289	0.000%	95,657	-84.775%
2026-03-20	0.00244	0.00289	0.00242	0.00289	0.000%	211,432	-84.775%
2026-03-19	0.00293	0.00322	0.00222	0.00289	+1.761%	313,210	-84.775%
2026-03-18	0.00380	0.00461	0.00254	0.00284	-25.066%	1,242,458	-84.507%
2026-03-17	0.00610	0.00644	0.00334	0.00379	-47.434%	2,461,637	-88.391%
2026-03-16	0.00682	0.00721	0.00574	0.00721	+6.029%	474,435	-93.897%
2026-03-15	0.00781	0.00781	0.00680	0.00680	-10.408%	762	-93.529%
2026-03-14	0.00739	0.00785	0.00739	0.00759	+0.931%	9,193	-94.203%
2026-03-13	0.00689	0.00870	0.00689	0.00752	-0.661%	151,761	-94.149%
2026-03-12	0.00757	0.00757	0.00757	0.00757	-3.567%	141	-94.188%
2026-03-11	0.00788	0.00809	0.00757	0.00785	+15.953%	57,116	-94.395%
2026-03-08	0.00680	0.00734	0.00650	0.00677	-1.456%	107,143	-93.501%
2026-03-07	0.00665	0.00697	0.00665	0.00687	-3.782%	4,490	-93.595%
2026-03-06	0.00722	0.00722	0.00658	0.00714	+1.709%	6,842	-93.838%
2026-03-05	0.00738	0.00738	0.00702	0.00702	-0.142%	619	-93.732%
2026-03-04	0.00792	0.00792	0.00703	0.00703	-9.524%	13,882	-93.741%
2026-03-03	0.00700	0.00777	0.00674	0.00777	+11.000%	33,895	-94.337%
2026-03-02	0.00712	0.00792	0.00664	0.00700	+2.941%	40,848	-93.714%
2026-03-01	0.00661	0.00697	0.00661	0.00680	-2.299%	7,047	-93.529%
2026-02-28	0.00723	0.00791	0.00656	0.00696	-10.655%	92,624	-93.678%
2026-02-27	0.00764	0.00805	0.00757	0.00779	-6.930%	8,809	-94.352%
2026-02-26	0.00839	0.00873	0.00762	0.00837	+0.601%	187,376	-94.743%
2026-02-25	0.00795	0.00834	0.00784	0.00832	+5.450%	92,370	-94.712%
2026-02-24	0.00800	0.00853	0.00789	0.00789	-3.071%	39,919	-94.423%
2026-02-23	0.00827	0.00832	0.00777	0.00814	-2.748%	86,413	-94.595%
2026-02-22	0.00834	0.00841	0.00806	0.00837	-3.793%	34,757	-94.743%
2026-02-21	0.00863	0.00870	0.00674	0.00870	-1.361%	226,958	-94.943%
2026-02-20	0.00914	0.00914	0.00845	0.00882	-5.970%	33,412	-95.011%
2026-02-19	0.00908	0.00945	0.00903	0.00938	-1.055%	14,588	-95.309%
2026-02-18	0.00948	0.00948	0.00948	0.00948	+1.390%	6,191	-95.359%
2026-02-17	0.00935	0.00935	0.00935	0.00935	-3.209%	2,313	-95.294%
2026-02-16	0.01025	0.01042	0.00936	0.00966	+8.539%	11,933	-95.445%
2026-02-15	0.00912	0.01050	0.00890	0.00890	-8.247%	58,116	-95.056%
2026-02-14	0.00917	0.00973	0.00915	0.00970	+0.103%	667,717	-95.464%
2026-02-13	0.00909	0.00969	0.00909	0.00969	+3.636%	11,301	-95.459%
2026-02-12	0.00991	0.01000	0.00935	0.00935	-6.124%	455,053	-95.294%
2026-02-11	0.00964	0.00996	0.00900	0.00996	+1.426%	178,592	-95.582%
2026-02-10	0.00961	0.01038	0.00951	0.00982	-2.579%	90,275	-95.519%
2026-02-09	0.01043	0.01050	0.01008	0.01008	+3.279%	16,302	-95.635%
2026-02-08	0.01106	0.01113	0.00962	0.00976	-19.869%	51,876	-95.492%
2026-02-07	0.01138	0.01218	0.01042	0.01218	+8.750%	14,118	-96.388%
2026-02-06	0.01043	0.01196	0.01019	0.01120	+2.283%	53,487	-96.071%
2026-02-05	0.01213	0.01288	0.01095	0.01095	-10.393%	321,258	-95.982%
2026-02-04	0.01240	0.01380	0.01222	0.01222	+3.122%	150,732	-96.399%
2026-02-03	0.01261	0.01262	0.01185	0.01185	-2.789%	61,644	-96.287%
2026-02-02	0.01306	0.01314	0.01219	0.01219	-9.030%	39,183	-96.390%
2026-02-01	0.01356	0.01415	0.01298	0.01340	-0.741%	53,045	-96.716%
2026-01-31	0.01482	0.01599	0.01185	0.01350	-10.950%	224,092	-96.741%
2026-01-30	0.01435	0.01726	0.01431	0.01516	-1.366%	295,628	-97.098%
2026-01-29	0.01529	0.01626	0.01416	0.01537	+0.986%	71,590	-97.137%
2026-01-28	0.01478	0.01522	0.01357	0.01522	+1.399%	133,025	-97.109%
2026-01-27	0.01512	0.01671	0.01443	0.01501	-0.199%	181,995	-97.069%
2026-01-26	0.01459	0.01685	0.01391	0.01504	+3.939%	86,356	-97.074%
2026-01-25	0.01445	0.01744	0.01312	0.01447	+1.973%	255,884	-96.959%
2026-01-24	0.01400	0.01478	0.01368	0.01419	+1.357%	154,432	-96.899%
2026-01-23	0.01490	0.01639	0.01400	0.01400	-6.040%	196,229	-96.857%
2026-01-22	0.01361	0.01776	0.01342	0.01490	+12.538%	677,560	-97.047%
2026-01-21	0.01248	0.01464	0.01245	0.01324	+6.260%	115,300	-96.677%
2026-01-20	0.01298	0.01384	0.01246	0.01246	-4.006%	320,446	-96.469%
2026-01-19	0.01377	0.01443	0.01210	0.01298	-10.668%	527,147	-96.610%
2026-01-18	0.01545	0.01725	0.01427	0.01453	-2.744%	190,322	-96.972%
2026-01-17	0.01762	0.01830	0.01370	0.01494	-17.686%	1,208,530	-97.055%
2026-01-16	0.02400	0.04490	0.01368	0.01815	-25.615%	5,493,131	-97.576%
2026-01-15	0.02010	0.02986	0.01955	0.02440	+14.072%	930,607	-98.197%
2026-01-14	0.01470	0.02290	0.01470	0.02139	+38.986%	2,246,392	-97.943%
2026-01-13	0.01451	0.01571	0.01451	0.01539	+2.395%	469	-97.141%
2026-01-12	0.01497	0.01503	0.01416	0.01503	+5.845%	1,408	-97.073%
2026-01-11	0.01432	0.01432	0.01372	0.01420	-5.270%	5,083	-96.901%
2026-01-09	0.01499	0.01499	0.01499	0.01499	+0.943%	479	-97.065%
2026-01-08	0.01400	0.01485	0.01400	0.01485	-2.750%	3,411	-97.037%
2026-01-07	0.01516	0.01527	0.01428	0.01527	-3.598%	14,341	-97.119%
2026-01-06	0.01562	0.01662	0.01483	0.01584	+0.063%	20,759	-97.222%
2026-01-05	0.01553	0.01597	0.01452	0.01583	+11.010%	21,479	-97.220%
2026-01-04	0.01400	0.01658	0.01400	0.01426	+1.857%	131,177	-96.914%
2026-01-03	0.01446	0.01492	0.01352	0.01400	-3.714%	31,114	-96.857%
2026-01-02	0.01290	0.01500	0.01290	0.01454	+12.713%	28,855	-96.974%
2026-01-01	0.01306	0.01306	0.01202	0.01290	-2.199%	3,440	-96.589%
2025-12-31	0.01202	0.01319	0.01174	0.01319	+8.381%	40,447	-96.664%
2025-12-30	0.01249	0.01319	0.01185	0.01217	-2.484%	34,954	-96.385%
2025-12-29	0.01212	0.01252	0.01136	0.01248	+4.435%	163,304	-96.474%
2025-12-28	0.01183	0.01266	0.01090	0.01195	-3.003%	309,539	-96.318%
2025-12-27	0.01180	0.01232	0.01138	0.01232	+5.299%	59,555	-96.429%
2025-12-26	0.01204	0.01204	0.01170	0.01170	-1.515%	1,457	-96.239%
2025-12-25	0.01239	0.01240	0.01187	0.01188	-1.737%	65,258	-96.296%
2025-12-24	0.01206	0.01209	0.01156	0.01209	+5.039%	25,493	-96.361%
2025-12-23	0.01240	0.01244	0.01151	0.01151	-9.227%	58,380	-96.177%
2025-12-22	0.01239	0.01299	0.01200	0.01268	-3.132%	48,952	-96.530%
2025-12-21	0.01243	0.01349	0.01200	0.01309	+0.847%	120,943	-96.639%
2025-12-20	0.01226	0.01383	0.01102	0.01298	+7.987%	218,178	-96.610%
2025-12-19	0.01100	0.01322	0.01100	0.01202	+9.173%	38,749	-96.339%
2025-12-18	0.01217	0.01498	0.01101	0.01101	-9.158%	330,565	-96.004%
2025-12-17	0.01323	0.01362	0.01166	0.01212	-10.817%	81,277	-96.370%
2025-12-16	0.01388	0.01416	0.01292	0.01359	-3.958%	188,330	-96.762%
2025-12-15	0.01582	0.01712	0.01317	0.01415	-5.224%	374,683	-96.890%
2025-12-14	0.01411	0.01723	0.01411	0.01493	+3.969%	178,314	-97.053%
2025-12-13	0.01439	0.01457	0.01427	0.01436	-0.485%	48,961	-96.936%
2025-12-12	0.01402	0.01566	0.01386	0.01443	-2.169%	57,778	-96.951%
2025-12-11	0.01553	0.01849	0.01317	0.01475	-5.388%	909,704	-97.017%
2025-12-10	0.01710	0.01747	0.01501	0.01559	-8.884%	755,609	-97.178%
2025-12-09	0.01748	0.01794	0.01658	0.01711	+1.183%	263,949	-97.428%
2025-12-08	0.01779	0.01872	0.01534	0.01691	-3.592%	558,656	-97.398%
2025-12-07	0.01906	0.02047	0.01754	0.01754	-9.820%	177,194	-97.491%
2025-12-06	0.02059	0.02060	0.01803	0.01945	-6.084%	607,544	-97.738%
2025-12-05	0.02394	0.02422	0.01927	0.02071	-13.888%	947,069	-97.875%
2025-12-04	0.02402	0.02812	0.02213	0.02405	-1.877%	1,908,386	-98.170%
2025-12-03	0.04286	0.04286	0.02225	0.02451	-40.567%	2,402,816	-98.205%
2025-12-02	0.03743	0.04886	0.03656	0.04124	+10.474%	230,395	-98.933%
2025-12-01	0.03935	0.03950	0.03500	0.03733	-3.640%	55,213	-98.821%
2025-11-30	0.04409	0.05160	0.03558	0.03874	-10.902%	277,591	-98.864%
2025-11-29	0.04471	0.04471	0.04136	0.04348	-4.081%	9,914	-98.988%
2025-11-28	0.04568	0.05000	0.04285	0.04533	-0.461%	97,429	-99.029%
2025-11-27	0.04750	0.04939	0.04446	0.04554	-7.458%	158,821	-99.034%
2025-11-26	0.04400	0.05506	0.04203	0.04921	+9.453%	332,350	-99.106%
2025-11-25	0.04195	0.05061	0.04195	0.04496	+11.896%	208,983	-99.021%
2025-11-24	0.04081	0.04088	0.03830	0.04018	+1.619%	74,562	-98.905%
2025-11-23	0.03982	0.04417	0.03725	0.03954	-0.403%	282,551	-98.887%
2025-11-22	0.04512	0.04556	0.03839	0.03970	-13.808%	268,904	-98.892%
2025-11-21	0.05517	0.05517	0.04540	0.04606	-13.858%	339,430	-99.045%
2025-11-20	0.06563	0.06563	0.04693	0.05347	-18.590%	511,722	-99.177%
2025-11-19	0.04170	0.06599	0.04158	0.06568	+52.248%	386,530	-99.330%
2025-11-18	0.04256	0.04475	0.04201	0.04314	-4.069%	44,975	-98.980%
2025-11-17	0.04747	0.04886	0.04214	0.04497	-4.946%	208,450	-99.022%
2025-11-16	0.05100	0.05699	0.04731	0.04731	-13.904%	26,936	-99.070%
2025-11-15	0.05250	0.05495	0.04424	0.05495	+2.999%	80,736	-99.199%
2025-11-14	0.08221	0.12839	0.04000	0.05335	-32.902%	759,941	-99.175%
2025-11-13	0.06032	0.08262	0.05781	0.07951	+26.871%	245,315	-99.447%
2025-11-12	0.05895	0.07054	0.05331	0.06267	+8.916%	228,821	-99.298%
2025-11-11	0.06482	0.07700	0.05082	0.05754	-9.443%	173,082	-99.235%
2025-11-10	0.05500	0.06975	0.05288	0.06354	+17.558%	259,295	-99.308%
2025-11-09	0.05400	0.05426	0.04774	0.05405	-0.037%	93,608	-99.186%
2025-11-08	0.06214	0.06486	0.05407	0.05407	-14.514%	126,986	-99.186%
2025-11-07	0.05776	0.08814	0.05655	0.06325	+8.416%	883,471	-99.304%
2025-11-06	0.05833	0.08258	0.05304	0.05834	+3.679%	716,528	-99.246%
2025-11-05	0.04931	0.11202	0.04150	0.05627	+12.136%	1,889,293	-99.218%
2025-11-04	0.03643	0.08324	0.03570	0.05018	+66.104%	1,289,525	-99.123%
2025-11-03	0.02563	0.03643	0.02563	0.03021	+12.892%	19,389	-98.544%
2025-11-02	0.02499	0.02676	0.02499	0.02676	+3.480%	2,421	-98.356%
2025-10-31	0.02287	0.02586	0.02287	0.02586	+14.933%	46,311	-98.299%
2025-10-30	0.02390	0.02390	0.02250	0.02250	-5.502%	1,800	-98.044%
2025-10-29	0.02758	0.02758	0.02381	0.02381	-10.219%	55,613	-98.152%
2025-10-28	0.02858	0.02936	0.02626	0.02652	-9.796%	82,504	-98.341%
2025-10-27	0.03314	0.03336	0.02864	0.02940	-11.818%	307,975	-98.503%
2025-10-26	0.02929	0.05324	0.02796	0.03334	+22.754%	409,935	-98.680%
2025-10-24	0.03012	0.03012	0.02716	0.02716	-14.698%	52,573	-98.380%
2025-10-23	0.03070	0.03184	0.02988	0.03184	+8.373%	10,002	-98.618%
2025-10-22	0.03017	0.03017	0.02868	0.02938	-0.407%	9,633	-98.502%
2025-10-21	0.03023	0.03170	0.02950	0.02950	-10.606%	4,841	-98.508%
2025-10-20	0.03107	0.03813	0.02984	0.03300	+3.643%	114,311	-98.667%
2025-10-19	0.03264	0.03560	0.03052	0.03184	-0.438%	183,478	-98.618%
2025-10-18	0.03821	0.05434	0.03198	0.03198	-12.932%	611,276	-98.624%
2025-10-17	0.03157	0.03673	0.02879	0.03673	+16.381%	97,680	-98.802%
2025-10-16	0.02968	0.03488	0.02798	0.03156	+15.477%	79,282	-98.606%
2025-10-15	0.02927	0.03107	0.02733	0.02733	-5.726%	62,232	-98.390%
2025-10-14	0.02856	0.03397	0.02667	0.02899	-2.816%	122,425	-98.482%
2025-10-13	0.03428	0.03428	0.02615	0.02983	+17.905%	58,467	-98.525%
2025-10-12	0.02334	0.02530	0.02249	0.02530	+7.660%	140,828	-98.261%
2025-10-11	0.02182	0.02394	0.02173	0.02350	+16.107%	131,186	-98.128%
2025-10-10	0.03413	0.03413	0.01750	0.02024	-41.554%	22,120	-97.826%
2025-10-08	0.03463	0.03463	0.03463	0.03463	-2.916%	4,896	-98.729%
2025-10-07	0.03509	0.03567	0.03282	0.03567	+2.647%	1,203	-98.766%
2025-10-06	0.03440	0.03533	0.03440	0.03475	+7.785%	10,486	-98.734%
2025-10-05	0.03406	0.03523	0.03159	0.03224	-1.557%	9,239	-98.635%
2025-10-04	0.03378	0.03535	0.03178	0.03275	-1.887%	25,155	-98.656%
2025-10-03	0.03338	0.03338	0.03338	0.03338	+0.270%	1,498	-98.682%
2025-10-02	0.03329	0.03329	0.03183	0.03329	+9.005%	10,616	-98.678%
2025-10-01	0.03097	0.03097	0.03054	0.03054	-5.155%	670	-98.559%
2025-09-30	0.03165	0.03220	0.02940	0.03220	+1.738%	17,792	-98.634%
2025-09-27	0.03041	0.03166	0.03040	0.03165	+5.115%	5,514	-98.610%
2025-09-26	0.03150	0.03150	0.03011	0.03011	+2.415%	6,074	-98.539%
2025-09-25	0.02983	0.02983	0.02940	0.02940	-2.000%	3,034	-98.503%
2025-09-23	0.03200	0.03200	0.03000	0.03000	-4.153%	11,425	-98.533%
2025-09-22	0.03499	0.03499	0.03130	0.03130	-15.084%	1,790	-98.594%
2025-09-21	0.03504	0.03686	0.03499	0.03686	+5.344%	3,563	-98.806%
2025-09-20	0.03926	0.03926	0.03499	0.03499	0.000%	17,126	-98.742%
2025-09-19	0.03880	0.04041	0.03499	0.03499	-8.880%	138,758	-98.742%
2025-09-18	0.03718	0.03840	0.03630	0.03840	+3.143%	255,676	-98.854%
2025-09-17	0.03506	0.03725	0.03476	0.03723	+5.557%	195,827	-98.818%
2025-09-16	0.03726	0.03752	0.03429	0.03527	-4.262%	1,048,843	-98.752%
2025-09-15	0.03693	0.03992	0.03485	0.03684	+0.327%	165,587	-98.806%
2025-09-14	0.04483	0.04605	0.03622	0.03672	-16.791%	404,255	-98.802%
2025-09-13	0.03958	0.05119	0.03958	0.04413	+11.948%	591,564	-99.003%
2025-09-12	0.03737	0.03942	0.03691	0.03942	+4.424%	42,665	-98.884%
2025-09-11	0.03609	0.03900	0.03579	0.03775	+4.368%	63,492	-98.834%
2025-09-10	0.03438	0.03677	0.03438	0.03617	+5.176%	89,151	-98.784%
2025-09-09	0.03602	0.03816	0.03386	0.03439	-5.832%	55,383	-98.721%
2025-09-08	0.03629	0.03741	0.03524	0.03652	+0.440%	43,523	-98.795%
2025-09-07	0.03613	0.03678	0.03516	0.03636	+0.637%	28,804	-98.790%
2025-09-06	0.03382	0.03613	0.03322	0.03613	+6.359%	27,627	-98.782%
2025-09-05	0.03579	0.03714	0.03337	0.03397	-1.650%	16,283	-98.705%
2025-09-04	0.03680	0.03715	0.03434	0.03454	-6.674%	27,255	-98.726%
2025-09-03	0.03677	0.03898	0.03546	0.03701	-1.201%	36,127	-98.811%
2025-09-02	0.03478	0.03746	0.03478	0.03746	+9.149%	14,454	-98.825%
2025-09-01	0.03429	0.03463	0.03356	0.03432	-1.095%	58,569	-98.718%
2025-08-31	0.03548	0.03660	0.03429	0.03470	-1.588%	16,156	-98.732%
2025-08-30	0.03589	0.04034	0.03380	0.03526	-0.536%	75,098	-98.752%
2025-08-29	0.03540	0.03601	0.03394	0.03545	-1.473%	15,353	-98.759%
2025-08-28	0.03553	0.03656	0.03464	0.03598	+2.187%	13,905	-98.777%
2025-08-27	0.03570	0.03618	0.03483	0.03521	-2.384%	18,767	-98.750%
2025-08-26	0.03462	0.03637	0.03455	0.03607	+5.038%	68,713	-98.780%
2025-08-25	0.03396	0.03563	0.03371	0.03434	-1.858%	11,809	-98.719%
2025-08-24	0.03589	0.03589	0.03310	0.03499	-3.476%	37,417	-98.742%
2025-08-23	0.03618	0.03751	0.03534	0.03625	-0.385%	79,311	-98.786%
2025-08-22	0.03361	0.03685	0.03328	0.03639	+8.757%	127,554	-98.791%
2025-08-21	0.03583	0.03610	0.03306	0.03346	-8.153%	267,353	-98.685%
2025-08-20	0.03363	0.03715	0.03313	0.03643	+8.326%	64,756	-98.792%
2025-08-19	0.03374	0.03601	0.03295	0.03363	-2.125%	95,880	-98.692%
2025-08-18	0.03557	0.03567	0.03286	0.03436	-5.578%	21,582	-98.719%
2025-08-17	0.03386	0.03739	0.03385	0.03639	+7.219%	185,099	-98.791%
2025-08-16	0.03333	0.03460	0.03331	0.03394	+1.556%	41,938	-98.704%
2025-08-15	0.03321	0.03443	0.03289	0.03342	+0.845%	25,227	-98.683%
2025-08-14	0.03326	0.03456	0.02579	0.03314	-0.689%	180,075	-98.672%
2025-08-13	0.03430	0.03491	0.03212	0.03337	-4.302%	94,690	-98.681%
2025-08-12	0.03599	0.03650	0.03322	0.03487	-1.302%	70,678	-98.738%
2025-08-11	0.03778	0.03956	0.03525	0.03533	-6.732%	85,475	-98.755%
2025-08-10	0.04292	0.04473	0.03788	0.03788	-12.598%	208,625	-98.838%
2025-08-09	0.03926	0.04379	0.03910	0.04334	+8.296%	97,130	-98.985%
2025-08-08	0.03986	0.04227	0.03708	0.04002	+0.705%	168,517	-98.901%
2025-08-07	0.03342	0.04107	0.03342	0.03974	+21.939%	318,409	-98.893%
2025-08-06	0.03591	0.03796	0.03215	0.03259	-9.798%	293,414	-98.650%
2025-08-05	0.03194	0.04053	0.03073	0.03613	+13.867%	391,532	-98.782%
2025-08-04	0.03311	0.03774	0.03080	0.03173	+0.475%	215,622	-98.613%
2025-08-03	0.03301	0.03311	0.03120	0.03158	-2.621%	15,052	-98.607%
2025-08-02	0.03208	0.03305	0.03069	0.03243	+0.154%	66,158	-98.643%
2025-08-01	0.03145	0.03490	0.03075	0.03238	+1.792%	962,953	-98.641%
2025-07-31	0.02934	0.03294	0.02911	0.03181	+10.222%	358,389	-98.617%
2025-07-30	0.02719	0.02910	0.02700	0.02886	+6.142%	109,506	-98.475%
2025-07-29	0.02761	0.02852	0.02650	0.02719	+0.074%	399,611	-98.382%
2025-07-28	0.02903	0.02987	0.02693	0.02717	-6.760%	139,680	-98.381%
2025-07-27	0.02852	0.02970	0.02790	0.02914	+1.321%	32,262	-98.490%
2025-07-26	0.02941	0.02997	0.02829	0.02876	-3.587%	48,348	-98.470%
2025-07-25	0.02644	0.02986	0.02619	0.02983	+8.670%	197,408	-98.525%
2025-07-24	0.02881	0.02911	0.02601	0.02745	-4.787%	137,949	-98.397%
2025-07-23	0.02886	0.02996	0.02819	0.02883	-1.503%	134,123	-98.474%
2025-07-22	0.03118	0.03140	0.02822	0.02927	-5.367%	82,530	-98.497%
2025-07-21	0.03210	0.03283	0.03018	0.03093	-3.735%	145,593	-98.577%
2025-07-20	0.02980	0.03286	0.02975	0.03213	+10.602%	114,513	-98.631%
2025-07-19	0.02892	0.02964	0.02727	0.02905	-2.680%	159,846	-98.485%
2025-07-18	0.02999	0.03056	0.02914	0.02985	+1.704%	25,650	-98.526%
2025-07-17	0.03256	0.03256	0.02927	0.02935	-8.992%	34,180	-98.501%
2025-07-16	0.03202	0.03711	0.03166	0.03225	+1.799%	168,791	-98.636%
2025-07-15	0.03106	0.03263	0.02943	0.03168	+1.996%	410,527	-98.611%
2025-07-14	0.02760	0.03201	0.02678	0.03106	+12.170%	333,819	-98.583%
2025-07-13	0.02803	0.02869	0.02707	0.02769	+1.132%	119,669	-98.411%
2025-07-12	0.02883	0.02883	0.02684	0.02738	-4.898%	55,881	-98.393%
2025-07-11	0.03052	0.03236	0.02863	0.02879	-6.283%	58,383	-98.472%
2025-07-10	0.02794	0.03072	0.02771	0.03072	+12.817%	125,511	-98.568%
2025-07-09	0.02656	0.02748	0.02550	0.02723	+1.604%	126,671	-98.384%
2025-07-08	0.02610	0.03156	0.02597	0.02680	+4.810%	142,323	-98.358%
2025-07-07	0.02584	0.02789	0.02557	0.02557	+0.393%	299,285	-98.279%
2025-07-06	0.02409	0.02550	0.02381	0.02547	+5.031%	58,338	-98.272%
2025-07-05	0.02569	0.02569	0.02425	0.02425	-5.569%	90,966	-98.186%
2025-07-04	0.02704	0.02704	0.02503	0.02568	-4.215%	26,272	-98.287%
2025-07-03	0.02824	0.02947	0.02614	0.02681	-5.930%	139,773	-98.359%
2025-07-02	0.02829	0.02879	0.02671	0.02850	+0.707%	128,737	-98.456%
2025-07-01	0.02796	0.02880	0.02659	0.02830	-1.462%	151,329	-98.445%
2025-06-30	0.02887	0.03200	0.02814	0.02872	+1.484%	547,814	-98.468%
2025-06-29	0.02663	0.02925	0.02539	0.02830	+7.238%	223,429	-98.445%
2025-06-28	0.02452	0.02652	0.02426	0.02639	+2.128%	97,937	-98.333%
2025-06-27	0.02612	0.02700	0.02558	0.02584	-3.438%	74,034	-98.297%
2025-06-26	0.03337	0.03337	0.02669	0.02676	-19.808%	120,787	-98.356%
2025-06-25	0.03582	0.03600	0.03202	0.03337	-6.996%	109,382	-98.681%
2025-06-24	0.02824	0.03643	0.02824	0.03588	+23.554%	426,592	-98.774%
2025-06-23	0.02521	0.02907	0.02499	0.02904	+15.421%	123,884	-98.485%
2025-06-22	0.02841	0.02841	0.02456	0.02516	-8.609%	35,091	-98.251%
2025-06-21	0.02774	0.02958	0.02693	0.02753	-1.078%	208,592	-98.402%
2025-06-20	0.03027	0.03133	0.01999	0.02783	-7.664%	344,923	-98.419%
2025-06-19	0.02941	0.03161	0.02861	0.03014	+1.481%	249,314	-98.540%
2025-06-18	0.02739	0.03269	0.02704	0.02970	+6.223%	303,489	-98.519%
2025-06-17	0.03141	0.03213	0.02739	0.02796	-11.826%	993,232	-98.426%
2025-06-16	0.03213	0.03268	0.02933	0.03171	+5.665%	1,750,631	-98.612%
2025-06-15	0.02908	0.03215	0.02819	0.03001	+5.040%	66,966	-98.534%
2025-06-14	0.03143	0.03143	0.02801	0.02857	-2.757%	209,797	-98.460%
2025-06-13	0.02981	0.03044	0.02664	0.02938	-3.893%	902,528	-98.502%
2025-06-12	0.03313	0.03345	0.02838	0.03057	-7.894%	74,494	-98.561%
2025-06-11	0.03610	0.03696	0.03264	0.03319	-8.061%	159,813	-98.674%
2025-06-10	0.03732	0.03942	0.03479	0.03610	-4.649%	129,492	-98.781%
2025-06-09	0.03677	0.03832	0.03534	0.03786	-1.586%	512,901	-98.838%
2025-06-08	0.03982	0.04055	0.03844	0.03847	-2.385%	123,161	-98.856%
2025-06-07	0.03994	0.04056	0.03886	0.03941	-1.990%	75,619	-98.884%
2025-06-06	0.04336	0.04336	0.03844	0.04021	-6.073%	276,586	-98.906%
2025-06-05	0.04976	0.05262	0.04209	0.04281	-13.235%	210,721	-98.972%
2025-06-04	0.05586	0.09200	0.04934	0.04934	-11.067%	1,057,720	-99.108%
2025-06-03	0.08834	0.09196	0.05252	0.05548	0.000%	459,372	-99.207%

.dark-mode .FkDTSX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FkDTSX{ color: #333333; background-color: white; border: 2px solid #333333; }BDXNEURBDXN / Eurocrypto

BDXNEUR
BDXN / Euro
crypto