Dark

BDXNEUR
BDXN / Euro
crypto

Inactive

Jun 24, 2026 4:43:00 AM EDT

0.00049EUR-3.922%(-0.00002)695,5190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.00051	0.00051	0.00048	0.00049	-3.922%	695,519	0.000%
2026-06-22	0.00064	0.00064	0.00051	0.00051	-8.929%	40,059	-3.922%
2026-06-21	0.00064	0.00064	0.00056	0.00056	-12.500%	111,639	-12.500%
2026-06-20	0.00059	0.00064	0.00059	0.00064	+8.475%	105,417	-23.438%
2026-06-19	0.00060	0.00064	0.00059	0.00059	-7.813%	1,312,739	-16.949%
2026-06-18	0.00064	0.00064	0.00064	0.00064	0.000%	3,506	-23.438%
2026-06-17	0.00059	0.00064	0.00059	0.00064	+6.667%	76,135	-23.438%
2026-06-16	0.00064	0.00064	0.00059	0.00060	+1.695%	1,912,194	-18.333%
2026-06-15	0.00059	0.00074	0.00059	0.00059	0.000%	429,121	-16.949%
2026-06-14	0.00070	0.00070	0.00059	0.00059	-9.231%	609,707	-16.949%
2026-06-11	0.00065	0.00065	0.00065	0.00065	0.000%	5,159	-24.615%
2026-06-10	0.00074	0.00074	0.00065	0.00065	-10.959%	92,872	-24.615%
2026-06-09	0.00073	0.00073	0.00073	0.00073	+1.389%	68,493	-32.877%
2026-06-08	0.00083	0.00099	0.00072	0.00072	+9.091%	170,205	-31.944%
2026-06-06	0.00066	0.00066	0.00059	0.00066	0.000%	139,449	-25.758%
2026-06-05	0.00070	0.00075	0.00066	0.00066	-10.811%	90,265	-25.758%
2026-06-04	0.00083	0.00083	0.00072	0.00074	-13.953%	386,858	-33.784%
2026-06-03	0.00086	0.00086	0.00081	0.00086	+4.878%	39,023	-43.023%
2026-06-02	0.00083	0.00094	0.00082	0.00082	-17.172%	49,568	-40.244%
2026-06-01	0.00100	0.00101	0.00091	0.00099	+10.000%	294,512	-50.505%
2026-05-31	0.00086	0.00150	0.00076	0.00090	-1.099%	1,539,140	-45.556%
2026-05-30	0.00093	0.00100	0.00077	0.00091	-2.151%	122,166	-46.154%
2026-05-29	0.00098	0.00138	0.00093	0.00093	-5.102%	265,291	-47.312%
2026-05-28	0.00111	0.00157	0.00091	0.00098	-11.712%	1,858,610	-50.000%
2026-05-27	0.00160	0.00160	0.00111	0.00111	-29.299%	392,277	-55.856%
2026-05-26	0.00175	0.00175	0.00157	0.00157	-9.249%	77,081	-68.790%
2026-05-25	0.00171	0.00205	0.00156	0.00173	-34.470%	243,747	-71.676%
2026-05-24	0.00181	0.00264	0.00180	0.00264	+1.931%	52,453	-81.439%
2026-05-23	0.00158	0.00259	0.00158	0.00259	+15.111%	6,330	-81.081%
2026-05-22	0.00184	0.00225	0.00173	0.00225	+8.173%	34,482	-78.222%
2026-05-21	0.00220	0.00225	0.00173	0.00208	-0.952%	74,612	-76.442%
2026-05-20	0.00190	0.00210	0.00172	0.00210	+9.948%	327,072	-76.667%
2026-05-19	0.00182	0.00210	0.00167	0.00191	-2.551%	1,629,083	-74.346%
2026-05-18	0.00215	0.00237	0.00184	0.00196	-3.448%	356,626	-75.000%
2026-05-17	0.00177	0.00349	0.00165	0.00203	+18.713%	2,528,827	-75.862%
2026-05-16	0.00157	0.00228	0.00150	0.00171	+0.588%	819,555	-71.345%
2026-05-15	0.00170	0.00192	0.00156	0.00170	+8.974%	473,111	-71.176%
2026-05-12	0.00155	0.00156	0.00144	0.00156	+7.586%	35,269	-68.590%
2026-05-11	0.00172	0.00172	0.00145	0.00145	+1.399%	22,292	-66.207%
2026-05-10	0.00140	0.00167	0.00140	0.00143	-13.855%	69,575	-65.734%
2026-05-08	0.00145	0.00166	0.00145	0.00166	+22.963%	82,840	-70.482%
2026-05-07	0.00152	0.00154	0.00134	0.00135	-10.596%	153,394	-63.704%
2026-05-06	0.00142	0.00153	0.00112	0.00151	+4.138%	226,519	-67.550%
2026-05-04	0.00173	0.00176	0.00145	0.00145	-2.685%	73,095	-66.207%
2026-05-01	0.00200	0.00230	0.00149	0.00149	+24.167%	5,474	-67.114%
2026-04-30	0.00120	0.00120	0.00120	0.00120	-20.530%	2,971	-59.167%
2026-04-18	0.00151	0.00151	0.00151	0.00151	+0.667%	18,595	-67.550%
2026-04-17	0.00150	0.00150	0.00150	0.00150	-24.623%	36,010	-67.333%
2026-04-12	0.00199	0.00199	0.00199	0.00199	+21.341%	5,869	-75.377%
2026-04-08	0.00147	0.00164	0.00137	0.00164	-16.327%	55,476	-70.122%
2026-04-01	0.00196	0.00196	0.00196	0.00196	-2.000%	150,000	-75.000%
2026-03-31	0.00212	0.00234	0.00194	0.00200	-8.257%	71,365	-75.500%
2026-03-30	0.00214	0.00236	0.00205	0.00218	+3.318%	68,120	-77.523%
2026-03-29	0.00215	0.00215	0.00211	0.00211	-3.653%	7,153	-76.777%
2026-03-28	0.00204	0.00223	0.00200	0.00219	+10.606%	150,696	-77.626%
2026-03-27	0.00219	0.00227	0.00180	0.00198	-8.756%	1,205,138	-75.253%
2026-03-26	0.00258	0.00258	0.00164	0.00217	-15.564%	1,903,382	-77.419%
2026-03-25	0.00217	0.00257	0.00213	0.00257	+4.472%	67,027	-80.934%
2026-03-24	0.00260	0.00260	0.00213	0.00246	+20.588%	39,829	-80.081%
2026-03-23	0.00219	0.00220	0.00204	0.00204	-5.116%	213,704	-75.980%
2026-03-22	0.00260	0.00283	0.00204	0.00215	-25.606%	228,342	-77.209%
2026-03-21	0.00240	0.00289	0.00239	0.00289	0.000%	95,657	-83.045%
2026-03-20	0.00244	0.00289	0.00242	0.00289	0.000%	211,432	-83.045%
2026-03-19	0.00293	0.00322	0.00222	0.00289	+1.761%	313,210	-83.045%
2026-03-18	0.00380	0.00461	0.00254	0.00284	-25.066%	1,242,458	-82.746%
2026-03-17	0.00610	0.00644	0.00334	0.00379	-47.434%	2,461,637	-87.071%
2026-03-16	0.00682	0.00721	0.00574	0.00721	+6.029%	474,435	-93.204%
2026-03-15	0.00781	0.00781	0.00680	0.00680	-10.408%	762	-92.794%
2026-03-14	0.00739	0.00785	0.00739	0.00759	+0.931%	9,193	-93.544%
2026-03-13	0.00689	0.00870	0.00689	0.00752	-0.661%	151,761	-93.484%
2026-03-12	0.00757	0.00757	0.00757	0.00757	-3.567%	141	-93.527%
2026-03-11	0.00788	0.00809	0.00757	0.00785	+15.953%	57,116	-93.758%
2026-03-08	0.00680	0.00734	0.00650	0.00677	-1.456%	107,143	-92.762%
2026-03-07	0.00665	0.00697	0.00665	0.00687	-3.782%	4,490	-92.868%
2026-03-06	0.00722	0.00722	0.00658	0.00714	+1.709%	6,842	-93.137%
2026-03-05	0.00738	0.00738	0.00702	0.00702	-0.142%	619	-93.020%
2026-03-04	0.00792	0.00792	0.00703	0.00703	-9.524%	13,882	-93.030%
2026-03-03	0.00700	0.00777	0.00674	0.00777	+11.000%	33,895	-93.694%
2026-03-02	0.00712	0.00792	0.00664	0.00700	+2.941%	40,848	-93.000%
2026-03-01	0.00661	0.00697	0.00661	0.00680	-2.299%	7,047	-92.794%
2026-02-28	0.00723	0.00791	0.00656	0.00696	-10.655%	92,624	-92.960%
2026-02-27	0.00764	0.00805	0.00757	0.00779	-6.930%	8,809	-93.710%
2026-02-26	0.00839	0.00873	0.00762	0.00837	+0.601%	187,376	-94.146%
2026-02-25	0.00795	0.00834	0.00784	0.00832	+5.450%	92,370	-94.111%
2026-02-24	0.00800	0.00853	0.00789	0.00789	-3.071%	39,919	-93.790%
2026-02-23	0.00827	0.00832	0.00777	0.00814	-2.748%	86,413	-93.980%
2026-02-22	0.00834	0.00841	0.00806	0.00837	-3.793%	34,757	-94.146%
2026-02-21	0.00863	0.00870	0.00674	0.00870	-1.361%	226,958	-94.368%
2026-02-20	0.00914	0.00914	0.00845	0.00882	-5.970%	33,412	-94.444%
2026-02-19	0.00908	0.00945	0.00903	0.00938	-1.055%	14,588	-94.776%
2026-02-18	0.00948	0.00948	0.00948	0.00948	+1.390%	6,191	-94.831%
2026-02-17	0.00935	0.00935	0.00935	0.00935	-3.209%	2,313	-94.759%
2026-02-16	0.01025	0.01042	0.00936	0.00966	+8.539%	11,933	-94.928%
2026-02-15	0.00912	0.01050	0.00890	0.00890	-8.247%	58,116	-94.494%
2026-02-14	0.00917	0.00973	0.00915	0.00970	+0.103%	667,717	-94.948%
2026-02-13	0.00909	0.00969	0.00909	0.00969	+3.636%	11,301	-94.943%
2026-02-12	0.00991	0.01000	0.00935	0.00935	-6.124%	455,053	-94.759%
2026-02-11	0.00964	0.00996	0.00900	0.00996	+1.426%	178,592	-95.080%
2026-02-10	0.00961	0.01038	0.00951	0.00982	-2.579%	90,275	-95.010%
2026-02-09	0.01043	0.01050	0.01008	0.01008	+3.279%	16,302	-95.139%
2026-02-08	0.01106	0.01113	0.00962	0.00976	-19.869%	51,876	-94.980%
2026-02-07	0.01138	0.01218	0.01042	0.01218	+8.750%	14,118	-95.977%
2026-02-06	0.01043	0.01196	0.01019	0.01120	+2.283%	53,487	-95.625%
2026-02-05	0.01213	0.01288	0.01095	0.01095	-10.393%	321,258	-95.525%
2026-02-04	0.01240	0.01380	0.01222	0.01222	+3.122%	150,732	-95.990%
2026-02-03	0.01261	0.01262	0.01185	0.01185	-2.789%	61,644	-95.865%
2026-02-02	0.01306	0.01314	0.01219	0.01219	-9.030%	39,183	-95.980%
2026-02-01	0.01356	0.01415	0.01298	0.01340	-0.741%	53,045	-96.343%
2026-01-31	0.01482	0.01599	0.01185	0.01350	-10.950%	224,092	-96.370%
2026-01-30	0.01435	0.01726	0.01431	0.01516	-1.366%	295,628	-96.768%
2026-01-29	0.01529	0.01626	0.01416	0.01537	+0.986%	71,590	-96.812%
2026-01-28	0.01478	0.01522	0.01357	0.01522	+1.399%	133,025	-96.781%
2026-01-27	0.01512	0.01671	0.01443	0.01501	-0.199%	181,995	-96.736%
2026-01-26	0.01459	0.01685	0.01391	0.01504	+3.939%	86,356	-96.742%
2026-01-25	0.01445	0.01744	0.01312	0.01447	+1.973%	255,884	-96.614%
2026-01-24	0.01400	0.01478	0.01368	0.01419	+1.357%	154,432	-96.547%
2026-01-23	0.01490	0.01639	0.01400	0.01400	-6.040%	196,229	-96.500%
2026-01-22	0.01361	0.01776	0.01342	0.01490	+12.538%	677,560	-96.711%
2026-01-21	0.01248	0.01464	0.01245	0.01324	+6.260%	115,300	-96.299%
2026-01-20	0.01298	0.01384	0.01246	0.01246	-4.006%	320,446	-96.067%
2026-01-19	0.01377	0.01443	0.01210	0.01298	-10.668%	527,147	-96.225%
2026-01-18	0.01545	0.01725	0.01427	0.01453	-2.744%	190,322	-96.628%
2026-01-17	0.01762	0.01830	0.01370	0.01494	-17.686%	1,208,530	-96.720%
2026-01-16	0.02400	0.04490	0.01368	0.01815	-25.615%	5,493,131	-97.300%
2026-01-15	0.02010	0.02986	0.01955	0.02440	+14.072%	930,607	-97.992%
2026-01-14	0.01470	0.02290	0.01470	0.02139	+38.986%	2,246,392	-97.709%
2026-01-13	0.01451	0.01571	0.01451	0.01539	+2.395%	469	-96.816%
2026-01-12	0.01497	0.01503	0.01416	0.01503	+5.845%	1,408	-96.740%
2026-01-11	0.01432	0.01432	0.01372	0.01420	-5.270%	5,083	-96.549%
2026-01-09	0.01499	0.01499	0.01499	0.01499	+0.943%	479	-96.731%
2026-01-08	0.01400	0.01485	0.01400	0.01485	-2.750%	3,411	-96.700%
2026-01-07	0.01516	0.01527	0.01428	0.01527	-3.598%	14,341	-96.791%
2026-01-06	0.01562	0.01662	0.01483	0.01584	+0.063%	20,759	-96.907%
2026-01-05	0.01553	0.01597	0.01452	0.01583	+11.010%	21,479	-96.905%
2026-01-04	0.01400	0.01658	0.01400	0.01426	+1.857%	131,177	-96.564%
2026-01-03	0.01446	0.01492	0.01352	0.01400	-3.714%	31,114	-96.500%
2026-01-02	0.01290	0.01500	0.01290	0.01454	+12.713%	28,855	-96.630%
2026-01-01	0.01306	0.01306	0.01202	0.01290	-2.199%	3,440	-96.202%
2025-12-31	0.01202	0.01319	0.01174	0.01319	+8.381%	40,447	-96.285%
2025-12-30	0.01249	0.01319	0.01185	0.01217	-2.484%	34,954	-95.974%
2025-12-29	0.01212	0.01252	0.01136	0.01248	+4.435%	163,304	-96.074%
2025-12-28	0.01183	0.01266	0.01090	0.01195	-3.003%	309,539	-95.900%
2025-12-27	0.01180	0.01232	0.01138	0.01232	+5.299%	59,555	-96.023%
2025-12-26	0.01204	0.01204	0.01170	0.01170	-1.515%	1,457	-95.812%
2025-12-25	0.01239	0.01240	0.01187	0.01188	-1.737%	65,258	-95.875%
2025-12-24	0.01206	0.01209	0.01156	0.01209	+5.039%	25,493	-95.947%
2025-12-23	0.01240	0.01244	0.01151	0.01151	-9.227%	58,380	-95.743%
2025-12-22	0.01239	0.01299	0.01200	0.01268	-3.132%	48,952	-96.136%
2025-12-21	0.01243	0.01349	0.01200	0.01309	+0.847%	120,943	-96.257%
2025-12-20	0.01226	0.01383	0.01102	0.01298	+7.987%	218,178	-96.225%
2025-12-19	0.01100	0.01322	0.01100	0.01202	+9.173%	38,749	-95.923%
2025-12-18	0.01217	0.01498	0.01101	0.01101	-9.158%	330,565	-95.550%
2025-12-17	0.01323	0.01362	0.01166	0.01212	-10.817%	81,277	-95.957%
2025-12-16	0.01388	0.01416	0.01292	0.01359	-3.958%	188,330	-96.394%
2025-12-15	0.01582	0.01712	0.01317	0.01415	-5.224%	374,683	-96.537%
2025-12-14	0.01411	0.01723	0.01411	0.01493	+3.969%	178,314	-96.718%
2025-12-13	0.01439	0.01457	0.01427	0.01436	-0.485%	48,961	-96.588%
2025-12-12	0.01402	0.01566	0.01386	0.01443	-2.169%	57,778	-96.604%
2025-12-11	0.01553	0.01849	0.01317	0.01475	-5.388%	909,704	-96.678%
2025-12-10	0.01710	0.01747	0.01501	0.01559	-8.884%	755,609	-96.857%
2025-12-09	0.01748	0.01794	0.01658	0.01711	+1.183%	263,949	-97.136%
2025-12-08	0.01779	0.01872	0.01534	0.01691	-3.592%	558,656	-97.102%
2025-12-07	0.01906	0.02047	0.01754	0.01754	-9.820%	177,194	-97.206%
2025-12-06	0.02059	0.02060	0.01803	0.01945	-6.084%	607,544	-97.481%
2025-12-05	0.02394	0.02422	0.01927	0.02071	-13.888%	947,069	-97.634%
2025-12-04	0.02402	0.02812	0.02213	0.02405	-1.877%	1,908,386	-97.963%
2025-12-03	0.04286	0.04286	0.02225	0.02451	-40.567%	2,402,816	-98.001%
2025-12-02	0.03743	0.04886	0.03656	0.04124	+10.474%	230,395	-98.812%
2025-12-01	0.03935	0.03950	0.03500	0.03733	-3.640%	55,213	-98.687%
2025-11-30	0.04409	0.05160	0.03558	0.03874	-10.902%	277,591	-98.735%
2025-11-29	0.04471	0.04471	0.04136	0.04348	-4.081%	9,914	-98.873%
2025-11-28	0.04568	0.05000	0.04285	0.04533	-0.461%	97,429	-98.919%
2025-11-27	0.04750	0.04939	0.04446	0.04554	-7.458%	158,821	-98.924%
2025-11-26	0.04400	0.05506	0.04203	0.04921	+9.453%	332,350	-99.004%
2025-11-25	0.04195	0.05061	0.04195	0.04496	+11.896%	208,983	-98.910%
2025-11-24	0.04081	0.04088	0.03830	0.04018	+1.619%	74,562	-98.780%
2025-11-23	0.03982	0.04417	0.03725	0.03954	-0.403%	282,551	-98.761%
2025-11-22	0.04512	0.04556	0.03839	0.03970	-13.808%	268,904	-98.766%
2025-11-21	0.05517	0.05517	0.04540	0.04606	-13.858%	339,430	-98.936%
2025-11-20	0.06563	0.06563	0.04693	0.05347	-18.590%	511,722	-99.084%
2025-11-19	0.04170	0.06599	0.04158	0.06568	+52.248%	386,530	-99.254%
2025-11-18	0.04256	0.04475	0.04201	0.04314	-4.069%	44,975	-98.864%
2025-11-17	0.04747	0.04886	0.04214	0.04497	-4.946%	208,450	-98.910%
2025-11-16	0.05100	0.05699	0.04731	0.04731	-13.904%	26,936	-98.964%
2025-11-15	0.05250	0.05495	0.04424	0.05495	+2.999%	80,736	-99.108%
2025-11-14	0.08221	0.12839	0.04000	0.05335	-32.902%	759,941	-99.082%
2025-11-13	0.06032	0.08262	0.05781	0.07951	+26.871%	245,315	-99.384%
2025-11-12	0.05895	0.07054	0.05331	0.06267	+8.916%	228,821	-99.218%
2025-11-11	0.06482	0.07700	0.05082	0.05754	-9.443%	173,082	-99.148%
2025-11-10	0.05500	0.06975	0.05288	0.06354	+17.558%	259,295	-99.229%
2025-11-09	0.05400	0.05426	0.04774	0.05405	-0.037%	93,608	-99.093%
2025-11-08	0.06214	0.06486	0.05407	0.05407	-14.514%	126,986	-99.094%
2025-11-07	0.05776	0.08814	0.05655	0.06325	+8.416%	883,471	-99.225%
2025-11-06	0.05833	0.08258	0.05304	0.05834	+3.679%	716,528	-99.160%
2025-11-05	0.04931	0.11202	0.04150	0.05627	+12.136%	1,889,293	-99.129%
2025-11-04	0.03643	0.08324	0.03570	0.05018	+66.104%	1,289,525	-99.024%
2025-11-03	0.02563	0.03643	0.02563	0.03021	+12.892%	19,389	-98.378%
2025-11-02	0.02499	0.02676	0.02499	0.02676	+3.480%	2,421	-98.169%
2025-10-31	0.02287	0.02586	0.02287	0.02586	+14.933%	46,311	-98.105%
2025-10-30	0.02390	0.02390	0.02250	0.02250	-5.502%	1,800	-97.822%
2025-10-29	0.02758	0.02758	0.02381	0.02381	-10.219%	55,613	-97.942%
2025-10-28	0.02858	0.02936	0.02626	0.02652	-9.796%	82,504	-98.152%
2025-10-27	0.03314	0.03336	0.02864	0.02940	-11.818%	307,975	-98.333%
2025-10-26	0.02929	0.05324	0.02796	0.03334	+22.754%	409,935	-98.530%
2025-10-24	0.03012	0.03012	0.02716	0.02716	-14.698%	52,573	-98.196%
2025-10-23	0.03070	0.03184	0.02988	0.03184	+8.373%	10,002	-98.461%
2025-10-22	0.03017	0.03017	0.02868	0.02938	-0.407%	9,633	-98.332%
2025-10-21	0.03023	0.03170	0.02950	0.02950	-10.606%	4,841	-98.339%
2025-10-20	0.03107	0.03813	0.02984	0.03300	+3.643%	114,311	-98.515%
2025-10-19	0.03264	0.03560	0.03052	0.03184	-0.438%	183,478	-98.461%
2025-10-18	0.03821	0.05434	0.03198	0.03198	-12.932%	611,276	-98.468%
2025-10-17	0.03157	0.03673	0.02879	0.03673	+16.381%	97,680	-98.666%
2025-10-16	0.02968	0.03488	0.02798	0.03156	+15.477%	79,282	-98.447%
2025-10-15	0.02927	0.03107	0.02733	0.02733	-5.726%	62,232	-98.207%
2025-10-14	0.02856	0.03397	0.02667	0.02899	-2.816%	122,425	-98.310%
2025-10-13	0.03428	0.03428	0.02615	0.02983	+17.905%	58,467	-98.357%
2025-10-12	0.02334	0.02530	0.02249	0.02530	+7.660%	140,828	-98.063%
2025-10-11	0.02182	0.02394	0.02173	0.02350	+16.107%	131,186	-97.915%
2025-10-10	0.03413	0.03413	0.01750	0.02024	-41.554%	22,120	-97.579%
2025-10-08	0.03463	0.03463	0.03463	0.03463	-2.916%	4,896	-98.585%
2025-10-07	0.03509	0.03567	0.03282	0.03567	+2.647%	1,203	-98.626%
2025-10-06	0.03440	0.03533	0.03440	0.03475	+7.785%	10,486	-98.590%
2025-10-05	0.03406	0.03523	0.03159	0.03224	-1.557%	9,239	-98.480%
2025-10-04	0.03378	0.03535	0.03178	0.03275	-1.887%	25,155	-98.504%
2025-10-03	0.03338	0.03338	0.03338	0.03338	+0.270%	1,498	-98.532%
2025-10-02	0.03329	0.03329	0.03183	0.03329	+9.005%	10,616	-98.528%
2025-10-01	0.03097	0.03097	0.03054	0.03054	-5.155%	670	-98.396%
2025-09-30	0.03165	0.03220	0.02940	0.03220	+1.738%	17,792	-98.478%
2025-09-27	0.03041	0.03166	0.03040	0.03165	+5.115%	5,514	-98.452%
2025-09-26	0.03150	0.03150	0.03011	0.03011	+2.415%	6,074	-98.373%
2025-09-25	0.02983	0.02983	0.02940	0.02940	-2.000%	3,034	-98.333%
2025-09-23	0.03200	0.03200	0.03000	0.03000	-4.153%	11,425	-98.367%
2025-09-22	0.03499	0.03499	0.03130	0.03130	-15.084%	1,790	-98.435%
2025-09-21	0.03504	0.03686	0.03499	0.03686	+5.344%	3,563	-98.671%
2025-09-20	0.03926	0.03926	0.03499	0.03499	0.000%	17,126	-98.600%
2025-09-19	0.03880	0.04041	0.03499	0.03499	-8.880%	138,758	-98.600%
2025-09-18	0.03718	0.03840	0.03630	0.03840	+3.143%	255,676	-98.724%
2025-09-17	0.03506	0.03725	0.03476	0.03723	+5.557%	195,827	-98.684%
2025-09-16	0.03726	0.03752	0.03429	0.03527	-4.262%	1,048,843	-98.611%
2025-09-15	0.03693	0.03992	0.03485	0.03684	+0.327%	165,587	-98.670%
2025-09-14	0.04483	0.04605	0.03622	0.03672	-16.791%	404,255	-98.666%
2025-09-13	0.03958	0.05119	0.03958	0.04413	+11.948%	591,564	-98.890%
2025-09-12	0.03737	0.03942	0.03691	0.03942	+4.424%	42,665	-98.757%
2025-09-11	0.03609	0.03900	0.03579	0.03775	+4.368%	63,492	-98.702%
2025-09-10	0.03438	0.03677	0.03438	0.03617	+5.176%	89,151	-98.645%
2025-09-09	0.03602	0.03816	0.03386	0.03439	-5.832%	55,383	-98.575%
2025-09-08	0.03629	0.03741	0.03524	0.03652	+0.440%	43,523	-98.658%
2025-09-07	0.03613	0.03678	0.03516	0.03636	+0.637%	28,804	-98.652%
2025-09-06	0.03382	0.03613	0.03322	0.03613	+6.359%	27,627	-98.644%
2025-09-05	0.03579	0.03714	0.03337	0.03397	-1.650%	16,283	-98.558%
2025-09-04	0.03680	0.03715	0.03434	0.03454	-6.674%	27,255	-98.581%
2025-09-03	0.03677	0.03898	0.03546	0.03701	-1.201%	36,127	-98.676%
2025-09-02	0.03478	0.03746	0.03478	0.03746	+9.149%	14,454	-98.692%
2025-09-01	0.03429	0.03463	0.03356	0.03432	-1.095%	58,569	-98.572%
2025-08-31	0.03548	0.03660	0.03429	0.03470	-1.588%	16,156	-98.588%
2025-08-30	0.03589	0.04034	0.03380	0.03526	-0.536%	75,098	-98.610%
2025-08-29	0.03540	0.03601	0.03394	0.03545	-1.473%	15,353	-98.618%
2025-08-28	0.03553	0.03656	0.03464	0.03598	+2.187%	13,905	-98.638%
2025-08-27	0.03570	0.03618	0.03483	0.03521	-2.384%	18,767	-98.608%
2025-08-26	0.03462	0.03637	0.03455	0.03607	+5.038%	68,713	-98.642%
2025-08-25	0.03396	0.03563	0.03371	0.03434	-1.858%	11,809	-98.573%
2025-08-24	0.03589	0.03589	0.03310	0.03499	-3.476%	37,417	-98.600%
2025-08-23	0.03618	0.03751	0.03534	0.03625	-0.385%	79,311	-98.648%
2025-08-22	0.03361	0.03685	0.03328	0.03639	+8.757%	127,554	-98.653%
2025-08-21	0.03583	0.03610	0.03306	0.03346	-8.153%	267,353	-98.536%
2025-08-20	0.03363	0.03715	0.03313	0.03643	+8.326%	64,756	-98.655%
2025-08-19	0.03374	0.03601	0.03295	0.03363	-2.125%	95,880	-98.543%
2025-08-18	0.03557	0.03567	0.03286	0.03436	-5.578%	21,582	-98.574%
2025-08-17	0.03386	0.03739	0.03385	0.03639	+7.219%	185,099	-98.653%
2025-08-16	0.03333	0.03460	0.03331	0.03394	+1.556%	41,938	-98.556%
2025-08-15	0.03321	0.03443	0.03289	0.03342	+0.845%	25,227	-98.534%
2025-08-14	0.03326	0.03456	0.02579	0.03314	-0.689%	180,075	-98.521%
2025-08-13	0.03430	0.03491	0.03212	0.03337	-4.302%	94,690	-98.532%
2025-08-12	0.03599	0.03650	0.03322	0.03487	-1.302%	70,678	-98.595%
2025-08-11	0.03778	0.03956	0.03525	0.03533	-6.732%	85,475	-98.613%
2025-08-10	0.04292	0.04473	0.03788	0.03788	-12.598%	208,625	-98.706%
2025-08-09	0.03926	0.04379	0.03910	0.04334	+8.296%	97,130	-98.869%
2025-08-08	0.03986	0.04227	0.03708	0.04002	+0.705%	168,517	-98.776%
2025-08-07	0.03342	0.04107	0.03342	0.03974	+21.939%	318,409	-98.767%
2025-08-06	0.03591	0.03796	0.03215	0.03259	-9.798%	293,414	-98.496%
2025-08-05	0.03194	0.04053	0.03073	0.03613	+13.867%	391,532	-98.644%
2025-08-04	0.03311	0.03774	0.03080	0.03173	+0.475%	215,622	-98.456%
2025-08-03	0.03301	0.03311	0.03120	0.03158	-2.621%	15,052	-98.448%
2025-08-02	0.03208	0.03305	0.03069	0.03243	+0.154%	66,158	-98.489%
2025-08-01	0.03145	0.03490	0.03075	0.03238	+1.792%	962,953	-98.487%
2025-07-31	0.02934	0.03294	0.02911	0.03181	+10.222%	358,389	-98.460%
2025-07-30	0.02719	0.02910	0.02700	0.02886	+6.142%	109,506	-98.302%
2025-07-29	0.02761	0.02852	0.02650	0.02719	+0.074%	399,611	-98.198%
2025-07-28	0.02903	0.02987	0.02693	0.02717	-6.760%	139,680	-98.197%
2025-07-27	0.02852	0.02970	0.02790	0.02914	+1.321%	32,262	-98.318%
2025-07-26	0.02941	0.02997	0.02829	0.02876	-3.587%	48,348	-98.296%
2025-07-25	0.02644	0.02986	0.02619	0.02983	+8.670%	197,408	-98.357%
2025-07-24	0.02881	0.02911	0.02601	0.02745	-4.787%	137,949	-98.215%
2025-07-23	0.02886	0.02996	0.02819	0.02883	-1.503%	134,123	-98.300%
2025-07-22	0.03118	0.03140	0.02822	0.02927	-5.367%	82,530	-98.326%
2025-07-21	0.03210	0.03283	0.03018	0.03093	-3.735%	145,593	-98.416%
2025-07-20	0.02980	0.03286	0.02975	0.03213	+10.602%	114,513	-98.475%
2025-07-19	0.02892	0.02964	0.02727	0.02905	-2.680%	159,846	-98.313%
2025-07-18	0.02999	0.03056	0.02914	0.02985	+1.704%	25,650	-98.358%
2025-07-17	0.03256	0.03256	0.02927	0.02935	-8.992%	34,180	-98.330%
2025-07-16	0.03202	0.03711	0.03166	0.03225	+1.799%	168,791	-98.481%
2025-07-15	0.03106	0.03263	0.02943	0.03168	+1.996%	410,527	-98.453%
2025-07-14	0.02760	0.03201	0.02678	0.03106	+12.170%	333,819	-98.422%
2025-07-13	0.02803	0.02869	0.02707	0.02769	+1.132%	119,669	-98.230%
2025-07-12	0.02883	0.02883	0.02684	0.02738	-4.898%	55,881	-98.210%
2025-07-11	0.03052	0.03236	0.02863	0.02879	-6.283%	58,383	-98.298%
2025-07-10	0.02794	0.03072	0.02771	0.03072	+12.817%	125,511	-98.405%
2025-07-09	0.02656	0.02748	0.02550	0.02723	+1.604%	126,671	-98.201%
2025-07-08	0.02610	0.03156	0.02597	0.02680	+4.810%	142,323	-98.172%
2025-07-07	0.02584	0.02789	0.02557	0.02557	+0.393%	299,285	-98.084%
2025-07-06	0.02409	0.02550	0.02381	0.02547	+5.031%	58,338	-98.076%
2025-07-05	0.02569	0.02569	0.02425	0.02425	-5.569%	90,966	-97.979%
2025-07-04	0.02704	0.02704	0.02503	0.02568	-4.215%	26,272	-98.092%
2025-07-03	0.02824	0.02947	0.02614	0.02681	-5.930%	139,773	-98.172%
2025-07-02	0.02829	0.02879	0.02671	0.02850	+0.707%	128,737	-98.281%
2025-07-01	0.02796	0.02880	0.02659	0.02830	-1.462%	151,329	-98.269%
2025-06-30	0.02887	0.03200	0.02814	0.02872	+1.484%	547,814	-98.294%
2025-06-29	0.02663	0.02925	0.02539	0.02830	+7.238%	223,429	-98.269%
2025-06-28	0.02452	0.02652	0.02426	0.02639	+2.128%	97,937	-98.143%
2025-06-27	0.02612	0.02700	0.02558	0.02584	-3.438%	74,034	-98.104%
2025-06-26	0.03337	0.03337	0.02669	0.02676	-19.808%	120,787	-98.169%
2025-06-25	0.03582	0.03600	0.03202	0.03337	-6.996%	109,382	-98.532%
2025-06-24	0.02824	0.03643	0.02824	0.03588	+23.554%	426,592	-98.634%
2025-06-23	0.02521	0.02907	0.02499	0.02904	+15.421%	123,884	-98.313%
2025-06-22	0.02841	0.02841	0.02456	0.02516	-8.609%	35,091	-98.052%
2025-06-21	0.02774	0.02958	0.02693	0.02753	-1.078%	208,592	-98.220%
2025-06-20	0.03027	0.03133	0.01999	0.02783	-7.664%	344,923	-98.239%
2025-06-19	0.02941	0.03161	0.02861	0.03014	+1.481%	249,314	-98.374%
2025-06-18	0.02739	0.03269	0.02704	0.02970	+6.223%	303,489	-98.350%
2025-06-17	0.03141	0.03213	0.02739	0.02796	-11.826%	993,232	-98.247%
2025-06-16	0.03213	0.03268	0.02933	0.03171	+5.665%	1,750,631	-98.455%
2025-06-15	0.02908	0.03215	0.02819	0.03001	+5.040%	66,966	-98.367%
2025-06-14	0.03143	0.03143	0.02801	0.02857	-2.757%	209,797	-98.285%
2025-06-13	0.02981	0.03044	0.02664	0.02938	-3.893%	902,528	-98.332%
2025-06-12	0.03313	0.03345	0.02838	0.03057	-7.894%	74,494	-98.397%
2025-06-11	0.03610	0.03696	0.03264	0.03319	-8.061%	159,813	-98.524%
2025-06-10	0.03732	0.03942	0.03479	0.03610	-4.649%	129,492	-98.643%
2025-06-09	0.03677	0.03832	0.03534	0.03786	-4.128%	512,901	-98.706%
2025-06-08	0.04050	0.04050	0.03889	0.03949	+0.203%	89,461	-98.759%
2025-06-07	0.03994	0.04056	0.03886	0.03941	-1.990%	75,619	-98.757%
2025-06-06	0.04336	0.04336	0.03844	0.04021	-6.073%	276,586	-98.781%
2025-06-05	0.04976	0.05262	0.04209	0.04281	-13.235%	210,721	-98.855%
2025-06-04	0.05586	0.09200	0.04934	0.04934	-11.067%	1,057,720	-99.007%
2025-06-03	0.08834	0.09196	0.05252	0.05548	0.000%	459,372	-99.117%

.dark-mode .zdry0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdry0Q{ color: #333333; background-color: white; border: 2px solid #333333; }BDXNEURBDXN / Eurocrypto

BDXNEUR
BDXN / Euro
crypto