Dark

BDXBTC
Beldex / Bitcoin
crypto HitBTC

Inactive

Mar 4, 2026 6:52:00 AM EST

0.000001159BTC+93.489%(+0.000000560)2730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	0.000001159	0.000001159	0.000001159	0.000001159	+93.489%	273	0.000%
2026-02-02	0.000000599	0.000000599	0.000000599	0.000000599	-73.877%	24	+93.489%
2026-01-26	0.000002290	0.000002293	0.000002290	0.000002293	+151.150%	50	-49.455%
2026-01-25	0.000000913	0.000000913	0.000000913	0.000000913	+28.592%	264	+26.944%
2026-01-11	0.000000710	0.000000710	0.000000710	0.000000710	0.000%	1	+63.239%
2025-10-21	0.000000710	0.000000710	0.000000710	0.000000710	+17.162%	448	+63.239%
2025-08-23	0.000000606	0.000000606	0.000000606	0.000000606	+1.508%	1	+91.254%
2025-08-22	0.000000597	0.000000597	0.000000597	0.000000597	-4.480%	238	+94.137%
2025-05-18	0.000000625	0.000000625	0.000000625	0.000000625	-3.846%	31	+85.440%
2025-05-08	0.000000650	0.000000650	0.000000650	0.000000650	-19.951%	416	+78.308%
2025-04-14	0.000000812	0.000000812	0.000000812	0.000000812	-1.217%	1	+42.734%
2025-04-12	0.000000822	0.000000822	0.000000822	0.000000822	-2.375%	1	+40.998%
2025-04-11	0.000000842	0.000000842	0.000000842	0.000000842	-8.973%	2	+37.648%
2025-03-14	0.000000921	0.000000925	0.000000921	0.000000925	+3.583%	298	+25.297%
2025-03-12	0.000000893	0.000000893	0.000000893	0.000000893	+9.571%	111	+29.787%
2025-03-07	0.000000816	0.000000816	0.000000815	0.000000815	+194.224%	1,789	+42.209%
2025-02-04	0.000000277	0.000000277	0.000000277	0.000000277	-34.048%	1,248	+318.412%
2025-01-04	0.000000420	0.000000420	0.000000420	0.000000420	+50.000%	1	+175.952%
2024-12-25	0.000000280	0.000000280	0.000000280	0.000000280	+0.358%	421	+313.929%
2024-12-09	0.000000279	0.000000279	0.000000279	0.000000279	-56.201%	18	+315.412%
2024-12-04	0.000000637	0.000000637	0.000000637	0.000000637	+87.353%	1	+81.947%
2024-11-26	0.000000276	0.000000340	0.000000276	0.000000340	+29.771%	3	+240.882%
2024-11-22	0.000000523	0.000000523	0.000000262	0.000000262	-75.048%	288	+342.366%
2024-11-02	0.000001050	0.000001050	0.000001050	0.000001050	+71.849%	70	+10.381%
2024-10-26	0.000000617	0.000000617	0.000000611	0.000000611	-45.929%	70	+89.689%
2024-10-23	0.000001130	0.000001130	0.000001130	0.000001130	+2.727%	672	+2.566%
2024-10-15	0.000001095	0.000001100	0.000001095	0.000001100	+37.500%	6	+5.364%
2024-10-12	0.000000700	0.000000800	0.000000700	0.000000800	+29.032%	3	+44.875%
2024-10-11	0.000000600	0.000000620	0.000000600	0.000000620	+11.712%	4	+86.935%
2024-10-07	0.000000999	0.000001140	0.000000550	0.000000555	+19.355%	5	+108.829%
2024-09-25	0.000000465	0.000000465	0.000000465	0.000000465	-48.103%	347	+149.247%
2024-09-23	0.000000942	0.000000942	0.000000896	0.000000896	+15.464%	1,105	+29.353%
2024-07-18	0.000000774	0.000000776	0.000000774	0.000000776	+12.627%	5	+49.356%
2024-07-17	0.000000689	0.000000689	0.000000689	0.000000689	+170.196%	15	+68.215%
2024-07-16	0.000000770	0.000000770	0.000000255	0.000000255	-63.983%	52	+354.510%
2024-07-15	0.000000779	0.000000779	0.000000708	0.000000708	+183.200%	490	+63.701%
2024-04-08	0.000000342	0.000000342	0.000000250	0.000000250	-16.667%	8	+363.600%
2024-04-03	0.000000401	0.000000401	0.000000300	0.000000300	-50.000%	850	+286.333%
2024-04-02	0.000000600	0.000000600	0.000000600	0.000000600	+20.000%	70	+93.167%
2024-03-15	0.000000501	0.000000501	0.000000500	0.000000500	-0.200%	673	+131.800%
2024-03-10	0.000000501	0.000000501	0.000000501	0.000000501	0.000%	108	+131.337%
2024-03-09	0.000000972	0.000000976	0.000000501	0.000000501	-44.518%	179	+131.337%
2024-03-04	0.000000903	0.000000903	0.000000903	0.000000903	-9.790%	27	+28.350%
2023-12-11	0.000001001	0.000001001	0.000001001	0.000001001	-19.920%	30	+15.784%
2023-12-09	0.000001250	0.000001250	0.000001250	0.000001250	+22.911%	2	-7.280%
2023-11-04	0.000001017	0.000001017	0.000001017	0.000001017	+12.625%	1	+13.963%
2023-09-17	0.000000903	0.000000903	0.000000903	0.000000903	-39.800%	2	+28.350%
2023-09-07	0.000001500	0.000001500	0.000001500	0.000001500	+20.000%	2	-22.733%
2023-08-17	0.000001250	0.000001250	0.000001250	0.000001250	+25.376%	10	-7.280%
2023-08-15	0.000000997	0.000000997	0.000000997	0.000000997	+374.762%	68	+16.249%
2023-08-01	0.000000997	0.000000997	0.000000210	0.000000210	0.000%	3	+451.905%
2023-07-08	0.000000210	0.000000210	0.000000210	0.000000210	-78.979%	53	+451.905%
2023-07-06	0.000001000	0.000001000	0.000000999	0.000000999	+99.800%	89	+16.016%
2023-06-27	0.000000391	0.000002000	0.000000201	0.000000500	-78.195%	4,038	+131.800%
2023-06-16	0.000002000	0.000002293	0.000002000	0.000002293	+646.906%	125	-49.455%
2023-06-04	0.000001999	0.000001999	0.000000307	0.000000307	-83.842%	2,215	+277.524%
2023-05-16	0.000001900	0.000001900	0.000001900	0.000001900	+100.634%	20	-39.000%
2023-04-18	0.000001900	0.000001900	0.000000947	0.000000947	-6.423%	606	+22.386%
2023-04-14	0.000000125	0.000001012	0.000000125	0.000001012	-46.737%	409	+14.526%
2023-04-09	0.000001900	0.000001900	0.000001800	0.000001900	+72.257%	648	-39.000%
2023-04-05	0.000001103	0.000001103	0.000001103	0.000001103	-8.007%	2	+5.077%
2023-03-30	0.000001300	0.000001300	0.000001199	0.000001199	-19.853%	247	-3.336%
2023-03-26	0.000001497	0.000001497	0.000001496	0.000001496	-26.269%	11	-22.527%
2023-03-18	0.000001759	0.000002029	0.000001505	0.000002029	+33.839%	3,803	-42.878%
2023-03-17	0.000001671	0.000001680	0.000001516	0.000001516	-10.455%	1,914	-23.549%
2023-03-16	0.000001690	0.000001693	0.000001690	0.000001693	+11.675%	5,824	-31.542%
2023-03-14	0.000001516	0.000001516	0.000001516	0.000001516	-11.758%	117	-23.549%
2023-03-13	0.000001718	0.000001718	0.000001718	0.000001718	-8.422%	144	-32.538%
2023-03-12	0.000001977	0.000001977	0.000001876	0.000001876	+7.078%	1,008	-38.220%
2023-03-11	0.000001752	0.000001752	0.000001752	0.000001752	-11.426%	90	-33.847%
2023-03-10	0.000001960	0.000001978	0.000001960	0.000001978	+1.384%	3,216	-41.405%
2023-03-09	0.000001780	0.000001951	0.000001661	0.000001951	+9.607%	13,231	-40.595%
2023-03-08	0.000001780	0.000001780	0.000001780	0.000001780	+0.395%	402	-34.888%
2023-03-07	0.000001605	0.000001773	0.000001605	0.000001773	+16.186%	3,410	-34.631%
2023-03-04	0.000001526	0.000001526	0.000001526	0.000001526	+0.461%	6	-24.050%
2023-03-03	0.000001522	0.000001595	0.000001519	0.000001519	+0.198%	3,350	-23.700%
2023-03-02	0.000001522	0.000001522	0.000001516	0.000001516	0.000%	150	-23.549%
2023-03-01	0.000001522	0.000001524	0.000001497	0.000001516	-0.525%	3,167	-23.549%
2023-02-28	0.000001552	0.000001553	0.000001404	0.000001524	-1.677%	4,812	-23.950%
2023-02-27	0.000001545	0.000001558	0.000001543	0.000001550	+0.324%	1,687	-25.226%
2023-02-26	0.000001543	0.000001546	0.000001538	0.000001545	+0.130%	1,587	-24.984%
2023-02-25	0.000001545	0.000001545	0.000001543	0.000001543	0.000%	754	-24.887%
2023-02-24	0.000001554	0.000001621	0.000001525	0.000001543	-1.216%	14,666	-24.887%
2023-02-23	0.000001527	0.000001641	0.000001389	0.000001562	+2.292%	14,225	-25.800%
2023-02-22	0.000001535	0.000001540	0.000001522	0.000001527	-0.391%	2,615	-24.100%
2023-02-21	0.000001528	0.000001539	0.000001509	0.000001533	+0.327%	4,944	-24.397%
2023-02-20	0.000001551	0.000001561	0.000001524	0.000001528	-1.483%	5,205	-24.149%
2023-02-19	0.000001528	0.000001551	0.000001496	0.000001551	+1.108%	4,754	-25.274%
2023-02-18	0.000001529	0.000001545	0.000001528	0.000001534	+0.327%	1,767	-24.446%
2023-02-17	0.000001535	0.000001561	0.000001516	0.000001529	-0.391%	8,618	-24.199%
2023-02-16	0.000001554	0.000001554	0.000001482	0.000001535	-1.223%	13,966	-24.495%
2023-02-15	0.000001641	0.000001645	0.000001500	0.000001554	-5.302%	8,276	-25.418%
2023-02-14	0.000001640	0.000001655	0.000001635	0.000001641	-0.061%	2,604	-29.372%
2023-02-13	0.000001636	0.000001646	0.000001629	0.000001642	+0.798%	1,747	-29.415%
2023-02-12	0.000001670	0.000001670	0.000001629	0.000001629	-2.513%	7,499	-28.852%
2023-02-11	0.000001670	0.000001675	0.000001668	0.000001671	-0.239%	1,141	-30.640%
2023-02-10	0.000001656	0.000001675	0.000001652	0.000001675	+1.147%	3,005	-30.806%
2023-02-09	0.000001629	0.000001675	0.000001629	0.000001656	+1.533%	10,904	-30.012%
2023-02-08	0.000001644	0.000001644	0.000001619	0.000001631	-0.427%	9,886	-28.939%
2023-02-07	0.000001660	0.000001662	0.000001638	0.000001638	-1.325%	4,974	-29.243%
2023-02-06	0.000001672	0.000001675	0.000001493	0.000001660	-1.132%	6,164	-30.181%
2023-02-05	0.000001673	0.000001679	0.000001667	0.000001679	+0.359%	4,624	-30.971%
2023-02-04	0.000001685	0.000001687	0.000001673	0.000001673	-0.712%	2,150	-30.723%
2023-02-03	0.000001669	0.000001696	0.000001669	0.000001685	+0.597%	17,346	-31.217%
2023-02-02	0.000001660	0.000001675	0.000001642	0.000001675	+1.025%	12,570	-30.806%
2023-02-01	0.000001740	0.000001740	0.000001521	0.000001658	-4.767%	26,526	-30.097%
2023-01-31	0.000001747	0.000001748	0.000001735	0.000001741	-0.115%	6,019	-33.429%
2023-01-30	0.000001731	0.000001753	0.000001716	0.000001743	+0.693%	13,538	-33.505%
2023-01-29	0.000001759	0.000001760	0.000001725	0.000001731	-1.480%	11,364	-33.044%
2023-01-28	0.000001761	0.000001761	0.000001757	0.000001757	-0.453%	888	-34.035%
2023-01-27	0.000001786	0.000001793	0.000001755	0.000001765	-1.231%	11,115	-34.334%
2023-01-26	0.000001771	0.000001787	0.000001767	0.000001787	+0.903%	2,460	-35.143%
2023-01-25	0.000001774	0.000001787	0.000001765	0.000001771	-0.169%	4,389	-34.557%
2023-01-24	0.000001780	0.000001786	0.000001771	0.000001774	-0.337%	4,035	-34.667%
2023-01-23	0.000001771	0.000001787	0.000001766	0.000001780	+0.565%	6,729	-34.888%
2023-01-22	0.000001838	0.000001842	0.000001001	0.000001770	-3.752%	22,204	-34.520%
2023-01-21	0.000001930	0.000001933	0.000001833	0.000001839	-4.764%	18,544	-36.977%
2023-01-20	0.000002000	0.000002004	0.000001924	0.000001931	-3.498%	8,591	-39.979%
2023-01-19	0.000002029	0.000002041	0.000001993	0.000002001	+1.010%	7,962	-42.079%
2023-01-18	0.000002000	0.000002010	0.000001970	0.000001981	-0.950%	500,517	-41.494%
2023-01-17	0.000002041	0.000002044	0.000001990	0.000002000	-2.153%	765,891	-42.050%
2023-01-16	0.000002060	0.000002069	0.000002030	0.000002044	-0.777%	766,077	-43.297%
2023-01-15	0.000002050	0.000002070	0.000002050	0.000002060	+0.488%	698,057	-43.738%
2023-01-14	0.000002181	0.000002181	0.000002041	0.000002050	-6.178%	637,919	-43.463%
2023-01-13	0.000002270	0.000002279	0.000002185	0.000002185	-3.744%	671,897	-46.957%
2023-01-12	0.000002450	0.000002460	0.000002260	0.000002270	-7.347%	720,486	-48.943%
2023-01-11	0.000002500	0.000002510	0.000002450	0.000002450	-2.000%	904,091	-52.694%
2023-01-10	0.000002504	0.000002540	0.000002490	0.000002500	-0.279%	662,458	-53.640%
2023-01-09	0.000002370	0.000002520	0.000002350	0.000002507	+5.781%	878,351	-53.769%
2023-01-08	0.000002330	0.000002378	0.000002330	0.000002370	+1.717%	749,941	-51.097%
2023-01-07	0.000002332	0.000002340	0.000002310	0.000002330	-0.385%	591,659	-50.258%
2023-01-06	0.000002410	0.000002430	0.000002330	0.000002339	-2.946%	693,012	-50.449%
2023-01-05	0.000002395	0.000002460	0.000002390	0.000002410	+0.584%	711,914	-51.909%
2023-01-04	0.000002411	0.000002423	0.000002378	0.000002396	-0.951%	532,975	-51.628%
2023-01-03	0.000002460	0.000002480	0.000002400	0.000002419	-2.065%	504,135	-52.088%
2023-01-02	0.000002560	0.000002570	0.000002460	0.000002470	-3.516%	430,765	-53.077%
2023-01-01	0.000002572	0.000002580	0.000002551	0.000002560	-0.737%	649,878	-54.727%
2022-12-31	0.000002560	0.000002580	0.000002560	0.000002579	+0.742%	456,624	-55.060%
2022-12-30	0.000002598	0.000002600	0.000002550	0.000002560	-1.196%	589,584	-54.727%
2022-12-29	0.000002600	0.000002619	0.000002590	0.000002591	-0.346%	768,990	-55.268%
2022-12-28	0.000002598	0.000002620	0.000002580	0.000002600	+0.386%	612,490	-55.423%
2022-12-27	0.000002572	0.000002610	0.000002571	0.000002590	+0.427%	552,780	-55.251%
2022-12-26	0.000002672	0.000002680	0.000002561	0.000002579	-3.733%	514,919	-55.060%
2022-12-25	0.000002670	0.000002710	0.000002660	0.000002679	+0.337%	634,994	-56.738%
2022-12-24	0.000002660	0.000002671	0.000002650	0.000002670	+0.376%	525,736	-56.592%
2022-12-23	0.000002728	0.000002730	0.000002650	0.000002660	-2.242%	662,336	-56.429%
2022-12-22	0.000002691	0.000002740	0.000002690	0.000002721	+1.115%	524,087	-57.405%
2022-12-21	0.000002651	0.000002719	0.000002640	0.000002691	+1.509%	690,713	-56.931%
2022-12-20	0.000002699	0.000002700	0.000002650	0.000002651	-1.778%	787,553	-56.281%
2022-12-19	0.000002671	0.000002705	0.000002660	0.000002699	+1.048%	801,270	-57.058%
2022-12-18	0.000002671	0.000002700	0.000002660	0.000002671	+0.037%	866,375	-56.608%
2022-12-17	0.000002678	0.000002700	0.000002660	0.000002670	-0.037%	830,855	-56.592%
2022-12-16	0.000002581	0.000002689	0.000002530	0.000002671	+3.487%	718,724	-56.608%
2022-12-15	0.000002449	0.000002600	0.000002433	0.000002581	+5.347%	836,812	-55.095%
2022-12-14	0.000002440	0.000002460	0.000002437	0.000002450	+0.410%	836,184	-52.694%
2022-12-13	0.000002322	0.000002450	0.000002320	0.000002440	+4.721%	857,169	-52.500%
2022-12-12	0.000002268	0.000002330	0.000002260	0.000002330	+3.097%	870,654	-50.258%
2022-12-11	0.000002268	0.000002270	0.000002260	0.000002260	-0.044%	652,949	-48.717%
2022-12-10	0.000002270	0.000002270	0.000002252	0.000002261	-0.396%	693,922	-48.739%
2022-12-09	0.000002272	0.000002290	0.000002193	0.000002270	-0.395%	766,019	-48.943%
2022-12-08	0.000002241	0.000002280	0.000002230	0.000002279	+1.334%	871,015	-49.144%
2022-12-07	0.000002220	0.000002250	0.000002210	0.000002249	+1.306%	870,044	-48.466%
2022-12-06	0.000002221	0.000002240	0.000002201	0.000002220	-0.045%	566,664	-47.793%
2022-12-05	0.000002379	0.000002380	0.000002200	0.000002221	-6.641%	796,442	-47.816%
2022-12-04	0.000002599	0.000002599	0.000002320	0.000002379	-8.500%	516,046	-51.282%
2022-12-03	0.000002620	0.000002620	0.000002590	0.000002600	-0.763%	625,528	-55.423%
2022-12-02	0.000002650	0.000002669	0.000002610	0.000002620	-1.132%	890,343	-55.763%
2022-12-01	0.000002671	0.000002672	0.000002641	0.000002650	-1.046%	839,681	-56.264%
2022-11-30	0.000002750	0.000002782	0.000002665	0.000002678	-2.618%	865,461	-56.721%
2022-11-29	0.000002742	0.000002751	0.000002740	0.000002750	+0.036%	871,252	-57.855%
2022-11-28	0.000002740	0.000002757	0.000002720	0.000002749	+0.328%	754,572	-57.839%
2022-11-27	0.000002752	0.000002770	0.000002740	0.000002740	-0.689%	862,212	-57.701%
2022-11-26	0.000002778	0.000002789	0.000002750	0.000002759	-0.720%	809,206	-57.992%
2022-11-25	0.000002780	0.000002790	0.000002760	0.000002779	-0.036%	1,536,218	-58.294%
2022-11-24	0.000002820	0.000002820	0.000002770	0.000002780	-1.418%	1,039,162	-58.309%
2022-11-23	0.000002849	0.000002870	0.000002784	0.000002820	-1.018%	1,366,892	-58.901%
2022-11-22	0.000002830	0.000002860	0.000002811	0.000002849	+0.671%	2,265,111	-59.319%
2022-11-21	0.000002829	0.000002840	0.000002820	0.000002830	+0.355%	676,968	-59.046%
2022-11-20	0.000002861	0.000002880	0.000002806	0.000002820	-1.433%	2,046,553	-58.901%
2022-11-19	0.000002850	0.000002870	0.000002840	0.000002861	+0.386%	2,072,833	-59.490%
2022-11-18	0.000002820	0.000002870	0.000002800	0.000002850	+1.064%	2,956,365	-59.333%
2022-11-17	0.000002760	0.000002840	0.000002760	0.000002820	+2.174%	2,431,267	-58.901%
2022-11-16	0.000002790	0.000002800	0.000002760	0.000002760	-1.075%	645,813	-58.007%
2022-11-15	0.000002840	0.000002850	0.000002770	0.000002790	-1.761%	754,531	-58.459%
2022-11-14	0.000002770	0.000002869	0.000002761	0.000002840	+2.527%	747,941	-59.190%
2022-11-13	0.000002671	0.000002780	0.000002670	0.000002770	+3.397%	716,288	-58.159%
2022-11-12	0.000002700	0.000002710	0.000002657	0.000002679	-0.778%	661,639	-56.738%
2022-11-11	0.000002630	0.000002719	0.000002620	0.000002700	+2.662%	700,678	-57.074%
2022-11-10	0.000002799	0.000002800	0.000002600	0.000002630	-6.071%	780,148	-55.932%
2022-11-09	0.000002532	0.000002820	0.000002530	0.000002800	+10.628%	840,033	-58.607%
2022-11-08	0.000002310	0.000002552	0.000002300	0.000002531	+9.567%	821,821	-54.208%
2022-11-07	0.000002260	0.000002320	0.000002260	0.000002310	+2.212%	535,476	-49.827%
2022-11-06	0.000002270	0.000002280	0.000002241	0.000002260	-0.441%	574,251	-48.717%
2022-11-05	0.000002311	0.000002313	0.000002262	0.000002270	-2.071%	440,905	-48.943%
2022-11-04	0.000002370	0.000002380	0.000002296	0.000002318	-2.194%	559,433	-50.000%
2022-11-03	0.000002379	0.000002381	0.000002360	0.000002370	-0.253%	770,714	-51.097%
2022-11-02	0.000002380	0.000002390	0.000002356	0.000002376	-0.168%	731,166	-51.221%
2022-11-01	0.000002389	0.000002390	0.000002367	0.000002380	-0.377%	571,475	-51.303%
2022-10-31	0.000002410	0.000002414	0.000002370	0.000002389	-0.871%	788,070	-51.486%
2022-10-30	0.000002480	0.000002500	0.000002382	0.000002410	-2.823%	1,894,871	-51.909%
2022-10-29	0.000002519	0.000002520	0.000002431	0.000002480	-1.195%	2,201,004	-53.266%
2022-10-28	0.000002531	0.000002540	0.000002481	0.000002510	-0.830%	2,153,447	-53.825%
2022-10-27	0.000002520	0.000002540	0.000002510	0.000002531	+0.437%	1,704,807	-54.208%
2022-10-26	0.000002580	0.000002590	0.000002510	0.000002520	-2.326%	822,728	-54.008%
2022-10-25	0.000002620	0.000002670	0.000002561	0.000002580	-1.527%	876,488	-55.078%
2022-10-24	0.000002659	0.000002660	0.000002600	0.000002620	-1.132%	792,408	-55.763%
2022-10-23	0.000002690	0.000002690	0.000002650	0.000002650	-1.487%	690,910	-56.264%
2022-10-22	0.000002690	0.000002700	0.000002661	0.000002690	0.000%	640,306	-56.914%
2022-10-21	0.000002690	0.000002720	0.000002671	0.000002690	0.000%	626,977	-56.914%
2022-10-20	0.000002621	0.000002700	0.000002620	0.000002690	+2.633%	665,984	-56.914%
2022-10-19	0.000002541	0.000002630	0.000002540	0.000002621	+3.148%	652,642	-55.780%
2022-10-18	0.000002510	0.000002560	0.000002500	0.000002541	+1.235%	713,782	-54.388%
2022-10-17	0.000002521	0.000002535	0.000002491	0.000002510	-0.397%	660,079	-53.825%
2022-10-16	0.000002530	0.000002530	0.000002520	0.000002520	-0.395%	621,887	-54.008%
2022-10-15	0.000002500	0.000002535	0.000002500	0.000002530	+0.797%	677,170	-54.190%
2022-10-14	0.000002530	0.000002530	0.000002500	0.000002510	-0.791%	659,906	-53.825%
2022-10-13	0.000002520	0.000002570	0.000002520	0.000002530	0.000%	692,961	-54.190%
2022-10-12	0.000002529	0.000002540	0.000002510	0.000002530	+0.397%	479,411	-54.190%
2022-10-11	0.000002520	0.000002530	0.000002501	0.000002520	-0.395%	640,226	-54.008%
2022-10-10	0.000002519	0.000002540	0.000002501	0.000002530	+0.797%	670,404	-54.190%
2022-10-09	0.000002519	0.000002533	0.000002500	0.000002510	-0.357%	676,016	-53.825%
2022-10-08	0.000002519	0.000002530	0.000002500	0.000002519	+0.359%	502,255	-53.990%
2022-10-07	0.000002501	0.000002529	0.000002500	0.000002510	+0.360%	521,933	-53.825%
2022-10-06	0.000002540	0.000002545	0.000002490	0.000002501	-1.535%	646,602	-53.659%
2022-10-05	0.000002550	0.000002579	0.000002530	0.000002540	-0.781%	717,714	-54.370%
2022-10-04	0.000002640	0.000002646	0.000002545	0.000002560	-3.030%	700,738	-54.727%
2022-10-03	0.000002710	0.000002725	0.000002630	0.000002640	-2.583%	635,033	-56.098%
2022-10-02	0.000002720	0.000002739	0.000002710	0.000002710	-0.696%	677,519	-57.232%
2022-10-01	0.000002719	0.000002730	0.000002710	0.000002729	+0.701%	626,249	-57.530%
2022-09-30	0.000002709	0.000002720	0.000002670	0.000002710	+0.370%	700,696	-57.232%
2022-09-29	0.000002750	0.000002750	0.000002700	0.000002700	-1.818%	686,125	-57.074%
2022-09-28	0.000002729	0.000002800	0.000002720	0.000002750	+1.066%	820,361	-57.855%
2022-09-27	0.000002769	0.000002770	0.000002670	0.000002721	-1.769%	746,104	-57.405%
2022-09-26	0.000002749	0.000002790	0.000002720	0.000002770	+1.095%	729,857	-58.159%
2022-09-25	0.000002759	0.000002800	0.000002720	0.000002740	-0.689%	725,812	-57.701%
2022-09-24	0.000002750	0.000002760	0.000002740	0.000002759	+0.657%	664,671	-57.992%
2022-09-23	0.000002740	0.000002760	0.000002720	0.000002741	+0.036%	764,485	-57.716%
2022-09-22	0.000002750	0.000002780	0.000002730	0.000002740	-0.364%	805,741	-57.701%
2022-09-21	0.000002759	0.000002770	0.000002710	0.000002750	0.000%	893,689	-57.855%
2022-09-20	0.000002770	0.000002789	0.000002750	0.000002750	-0.722%	776,409	-57.855%
2022-09-19	0.000002730	0.000002850	0.000002720	0.000002770	+1.465%	888,667	-58.159%
2022-09-18	0.000002650	0.000002730	0.000002646	0.000002730	+3.019%	953,104	-57.546%
2022-09-17	0.000002690	0.000002700	0.000002650	0.000002650	-1.487%	823,902	-56.264%
2022-09-16	0.000002610	0.000002700	0.000002600	0.000002690	+3.065%	1,087,647	-56.914%
2022-09-15	0.000002594	0.000002610	0.000002570	0.000002610	+0.423%	1,038,363	-55.594%
2022-09-14	0.000002580	0.000002640	0.000002570	0.000002599	+0.736%	1,003,960	-55.406%
2022-09-13	0.000002350	0.000002580	0.000002312	0.000002580	+9.787%	1,133,467	-55.078%
2022-09-12	0.000002450	0.000002450	0.000002350	0.000002350	-4.082%	1,124,336	-50.681%
2022-09-11	0.000002465	0.000002470	0.000002440	0.000002450	0.000%	666,497	-52.694%
2022-09-10	0.000002510	0.000002510	0.000002450	0.000002450	-2.390%	507,556	-52.694%
2022-09-09	0.000002772	0.000002780	0.000002500	0.000002510	-9.615%	644,827	-53.825%
2022-09-08	0.000002820	0.000002820	0.000002770	0.000002777	-1.525%	630,118	-58.264%
2022-09-07	0.000002851	0.000002880	0.000002820	0.000002820	-1.364%	730,928	-58.901%
2022-09-06	0.000002751	0.000002861	0.000002700	0.000002859	+3.625%	706,216	-59.461%
2022-09-05	0.000002800	0.000002810	0.000002750	0.000002759	-1.111%	677,458	-57.992%
2022-09-04	0.000002860	0.000002880	0.000002790	0.000002790	-2.448%	708,406	-58.459%
2022-09-03	0.000002861	0.000002880	0.000002850	0.000002860	-0.348%	656,809	-59.476%
2022-09-02	0.000002929	0.000002930	0.000002832	0.000002870	-1.712%	715,553	-59.617%
2022-09-01	0.000002950	0.000002969	0.000002920	0.000002920	-1.017%	735,048	-60.308%
2022-08-31	0.000002990	0.000002990	0.000002920	0.000002950	-1.338%	750,689	-60.712%
2022-08-30	0.000002890	0.000003000	0.000002860	0.000002990	+3.460%	762,169	-61.237%
2022-08-29	0.000002889	0.000002910	0.000002880	0.000002890	0.000%	708,405	-59.896%
2022-08-28	0.000002870	0.000002910	0.000002869	0.000002890	+0.697%	609,225	-59.896%
2022-08-27	0.000002819	0.000002880	0.000002813	0.000002870	+1.773%	639,311	-59.617%
2022-08-26	0.000002680	0.000002820	0.000002671	0.000002820	+5.224%	711,986	-58.901%
2022-08-25	0.000002670	0.000002680	0.000002630	0.000002680	+0.375%	661,572	-56.754%
2022-08-24	0.000002630	0.000002680	0.000002625	0.000002670	+1.521%	698,686	-56.592%
2022-08-23	0.000002632	0.000002650	0.000002610	0.000002630	0.000%	673,819	-55.932%
2022-08-22	0.000002580	0.000002660	0.000002570	0.000002630	+1.938%	700,150	-55.932%
2022-08-21	0.000002632	0.000002640	0.000002580	0.000002580	-1.938%	630,342	-55.078%
2022-08-20	0.000002670	0.000002680	0.000002610	0.000002631	-1.461%	621,593	-55.948%
2022-08-19	0.000002510	0.000002670	0.000002420	0.000002670	+6.375%	819,006	-56.592%
2022-08-18	0.000002630	0.000002710	0.000002380	0.000002510	-4.563%	777,283	-53.825%
2022-08-17	0.000002478	0.000002640	0.000002460	0.000002630	+6.435%	797,444	-55.932%
2022-08-16	0.000002468	0.000002490	0.000002420	0.000002471	+0.040%	681,371	-53.096%
2022-08-15	0.000002332	0.000002500	0.000002300	0.000002470	+5.601%	744,952	-53.077%
2022-08-14	0.000002350	0.000002360	0.000002320	0.000002339	-0.468%	577,322	-50.449%
2022-08-13	0.000002370	0.000002371	0.000002331	0.000002350	-0.844%	577,266	-50.681%
2022-08-12	0.000002380	0.000002410	0.000002370	0.000002370	-0.420%	710,685	-51.097%
2022-08-11	0.000002430	0.000002439	0.000002350	0.000002380	-2.058%	626,870	-51.303%
2022-08-10	0.000002530	0.000002549	0.000002421	0.000002430	-3.953%	697,757	-52.305%
2022-08-09	0.000002480	0.000002530	0.000002480	0.000002530	+2.016%	668,939	-54.190%
2022-08-08	0.000002570	0.000002570	0.000002464	0.000002480	-3.502%	719,794	-53.266%
2022-08-07	0.000002580	0.000002590	0.000002562	0.000002570	-0.310%	608,182	-54.903%
2022-08-06	0.000002570	0.000002589	0.000002560	0.000002578	+0.311%	625,117	-55.043%
2022-08-05	0.000002620	0.000002620	0.000002556	0.000002570	-1.908%	709,055	-54.903%
2022-08-04	0.000002591	0.000002620	0.000002560	0.000002620	+0.808%	705,363	-55.763%
2022-08-03	0.000002650	0.000002670	0.000002550	0.000002599	-1.925%	655,819	-55.406%
2022-08-02	0.000002660	0.000002688	0.000002630	0.000002650	-0.376%	662,147	-56.264%
2022-08-01	0.000002700	0.000002710	0.000002650	0.000002660	-1.481%	686,272	-56.429%
2022-07-31	0.000002710	0.000002710	0.000002620	0.000002700	-0.369%	692,675	-57.074%
2022-07-30	0.000002680	0.000002710	0.000002590	0.000002710	+1.119%	776,221	-57.232%
2022-07-29	0.000002661	0.000002710	0.000002630	0.000002680	+0.714%	717,333	-56.754%
2022-07-28	0.000002799	0.000002820	0.000002660	0.000002661	-4.794%	499,910	-56.445%
2022-07-27	0.000002980	0.000002990	0.000002792	0.000002795	-6.208%	577,188	-58.533%
2022-07-26	0.000002940	0.000003030	0.000002940	0.000002980	+1.361%	615,235	-61.107%
2022-07-25	0.000002910	0.000002990	0.000002895	0.000002940	+1.031%	674,757	-60.578%
2022-07-24	0.000002950	0.000002950	0.000002900	0.000002910	-1.356%	630,002	-60.172%
2022-07-23	0.000002931	0.000002960	0.000002920	0.000002950	+0.683%	670,192	-60.712%
2022-07-22	0.000002900	0.000002940	0.000002842	0.000002930	+1.034%	586,409	-60.444%
2022-07-21	0.000002852	0.000002950	0.000002852	0.000002900	+1.399%	634,679	-60.034%
2022-07-20	0.000002881	0.000002907	0.000002800	0.000002860	-0.729%	627,486	-59.476%
2022-07-19	0.000003120	0.000003148	0.000002868	0.000002881	-7.660%	530,645	-59.771%
2022-07-18	0.000003270	0.000003280	0.000003070	0.000003120	-4.587%	670,821	-62.853%
2022-07-17	0.000003231	0.000003279	0.000003210	0.000003270	+0.957%	701,643	-64.557%
2022-07-16	0.000003180	0.000003380	0.000003180	0.000003239	+1.855%	708,226	-64.217%
2022-07-15	0.000003180	0.000003220	0.000003150	0.000003180	0.000%	702,685	-63.553%
2022-07-14	0.000003241	0.000003260	0.000003180	0.000003180	-2.154%	602,043	-63.553%
2022-07-13	0.000003230	0.000003300	0.000003220	0.000003250	+0.619%	671,235	-64.338%
2022-07-12	0.000003150	0.000003240	0.000003130	0.000003230	+2.540%	638,805	-64.118%
2022-07-11	0.000003109	0.000003150	0.000003100	0.000003150	+1.580%	626,053	-63.206%
2022-07-10	0.000003051	0.000003110	0.000003050	0.000003101	+1.340%	698,500	-62.625%
2022-07-09	0.000003050	0.000003080	0.000003031	0.000003060	+0.328%	644,189	-62.124%
2022-07-08	0.000003210	0.000003210	0.000003041	0.000003050	-4.984%	566,378	-62.000%
2022-07-07	0.000003450	0.000003450	0.000003200	0.000003210	-6.957%	583,974	-63.894%
2022-07-06	0.000003450	0.000003510	0.000003410	0.000003450	0.000%	569,759	-66.406%
2022-07-05	0.000003500	0.000003570	0.000003420	0.000003450	-1.429%	675,174	-66.406%
2022-07-04	0.000003650	0.000003710	0.000003500	0.000003500	-4.110%	603,324	-66.886%
2022-07-03	0.000003690	0.000003729	0.000003640	0.000003650	-0.815%	622,036	-68.247%
2022-07-02	0.000003711	0.000003730	0.000003671	0.000003680	-1.075%	538,863	-68.505%
2022-07-01	0.000003910	0.000003960	0.000003700	0.000003720	-4.859%	800,579	-68.844%
2022-06-30	0.000003990	0.000004020	0.000003900	0.000003910	-2.005%	751,873	-70.358%
2022-06-29	0.000003880	0.000004020	0.000003851	0.000003990	+2.571%	737,616	-70.952%
2022-06-28	0.000003590	0.000003910	0.000003580	0.000003890	+8.659%	938,365	-70.206%
2022-06-27	0.000003460	0.000003590	0.000003430	0.000003580	+3.468%	538,616	-67.626%
2022-06-26	0.000003431	0.000003470	0.000003430	0.000003460	+0.845%	584,870	-66.503%
2022-06-25	0.000003331	0.000003500	0.000003331	0.000003431	+3.002%	767,968	-66.220%
2022-06-24	0.000003390	0.000003446	0.000003330	0.000003331	-1.740%	614,967	-65.206%
2022-06-23	0.000003560	0.000003570	0.000003390	0.000003390	-4.775%	741,014	-65.811%
2022-06-22	0.000003460	0.000003570	0.000003430	0.000003560	+3.188%	868,853	-67.444%
2022-06-21	0.000003500	0.000003520	0.000003321	0.000003450	-1.429%	630,942	-66.406%
2022-06-20	0.000003500	0.000003610	0.000003450	0.000003500	0.000%	645,826	-66.886%
2022-06-19	0.000003790	0.000004018	0.000003478	0.000003500	-6.417%	1,153,556	-66.886%
2022-06-18	0.000003452	0.000003826	0.000003451	0.000003740	+7.781%	1,247,552	-69.011%
2022-06-17	0.000003070	0.000003470	0.000003020	0.000003470	+13.029%	1,293,570	-66.599%
2022-06-16	0.000002910	0.000003090	0.000002790	0.000003070	+5.498%	1,499,579	-62.248%
2022-06-15	0.000002900	0.000003031	0.000002870	0.000002910	+1.042%	1,002,022	-60.172%
2022-06-14	0.000002741	0.000002969	0.000002740	0.000002880	+4.727%	428,961	-59.757%
2022-06-13	0.000002520	0.000002790	0.000002413	0.000002750	+9.562%	954,038	-57.855%
2022-06-12	0.000002400	0.000002520	0.000002365	0.000002510	+4.149%	514,779	-53.825%
2022-06-11	0.000002440	0.000002470	0.000002370	0.000002410	-1.230%	420,311	-51.909%
2022-06-10	0.000002370	0.000002450	0.000002340	0.000002440	+3.390%	594,678	-52.500%
2022-06-09	0.000002420	0.000002427	0.000002330	0.000002360	-2.075%	631,637	-50.890%
2022-06-08	0.000002390	0.000002460	0.000002380	0.000002410	+0.417%	869,559	-51.909%
2022-06-07	0.000002390	0.000002520	0.000002370	0.000002400	+0.418%	1,594,107	-51.708%
2022-06-06	0.000002460	0.000002469	0.000002350	0.000002390	-2.449%	1,117,073	-51.506%
2022-06-05	0.000002480	0.000002490	0.000002450	0.000002450	-1.210%	876,368	-52.694%
2022-06-04	0.000002510	0.000002510	0.000002480	0.000002480	-0.800%	1,206,094	-53.266%
2022-06-03	0.000002440	0.000002530	0.000002420	0.000002500	+2.459%	1,576,813	-53.640%
2022-06-02	0.000002520	0.000002540	0.000002430	0.000002440	-3.175%	1,567,588	-52.500%
2022-06-01	0.000002440	0.000002540	0.000002378	0.000002520	+3.704%	1,626,859	-54.008%
2022-05-31	0.000002560	0.000002580	0.000002392	0.000002430	-5.447%	1,543,280	-52.305%
2022-05-30	0.000002711	0.000002711	0.000002517	0.000002570	-6.170%	1,113,316	-54.903%
2022-05-29	0.000002810	0.000002820	0.000002680	0.000002739	-2.527%	1,275,250	-57.685%
2022-05-28	0.000002810	0.000002830	0.000002780	0.000002810	-0.319%	1,303,386	-58.754%
2022-05-27	0.000002650	0.000002820	0.000002650	0.000002819	+6.377%	1,532,030	-58.886%
2022-05-26	0.000002730	0.000002790	0.000002600	0.000002650	-2.930%	1,304,629	-56.264%
2022-05-25	0.000002750	0.000002760	0.000002710	0.000002730	-0.727%	1,581,454	-57.546%
2022-05-24	0.000002830	0.000002830	0.000002750	0.000002750	-2.135%	1,600,712	-57.855%
2022-05-23	0.000002760	0.000002810	0.000002706	0.000002810	+2.182%	1,595,437	-58.754%
2022-05-22	0.000002840	0.000002899	0.000002740	0.000002750	-3.169%	1,527,142	-57.855%
2022-05-21	0.000002960	0.000002960	0.000002821	0.000002840	-3.729%	1,533,250	-59.190%
2022-05-20	0.000002740	0.000002960	0.000002720	0.000002950	+7.664%	1,462,391	-60.712%
2022-05-19	0.000002930	0.000002940	0.000002710	0.000002740	-6.164%	1,605,585	-57.701%
2022-05-18	0.000002860	0.000002940	0.000002820	0.000002920	+1.459%	982,727	-60.308%
2022-05-17	0.000002850	0.000002878	0.000002850	0.000002878	+9.513%	1,014	-59.729%
2022-05-16	0.000003363	0.000800000	0.000002628	0.000002628	-4.262%	13,536	-55.898%
2022-05-15	0.000003158	0.000003164	0.000002745	0.000002745	-1.081%	4,935	-57.778%
2022-05-14	0.000002844	0.000002845	0.000002775	0.000002775	-2.700%	2,791	-58.234%
2022-05-13	0.000002886	0.000002886	0.000002657	0.000002852	+0.529%	7,710	-59.362%

.dark-mode .W6K3Ln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6K3Ln{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBTCBeldex / Bitcoincrypto HitBTC

BDXBTC
Beldex / Bitcoin
crypto HitBTC