Dark

BDPUSDT
BidiPass / Tether USD
crypto HitBTC

Delayed

Dec 9, 2025 12:03:00 PM EST

0.0000655USDT+0.306%(+0.0000002)50

0.0000593Bid 0.0000656Ask 0.0000063Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-09	0.0000654	0.0000655	0.0000654	0.0000655	+0.306%	5	0.000%
2025-12-04	0.0000653	0.0000653	0.0000653	0.0000653	+0.153%	1	+0.306%
2025-12-03	0.0000642	0.0000652	0.0000642	0.0000652	+1.716%	23	+0.460%
2025-12-02	0.0000607	0.0000641	0.0000607	0.0000641	+11.672%	137	+2.184%
2025-11-21	0.0000582	0.0000582	0.0000574	0.0000574	-1.375%	48	+14.111%
2025-11-19	0.0000587	0.0000587	0.0000582	0.0000582	-0.852%	22	+12.543%
2025-11-16	0.0000588	0.0000588	0.0000587	0.0000587	-0.340%	10	+11.584%
2025-11-14	0.0000594	0.0000594	0.0000589	0.0000589	-0.842%	31	+11.205%
2025-11-13	0.0000598	0.0000598	0.0000594	0.0000594	-4.039%	17	+10.269%
2025-11-10	0.0000610	0.0000619	0.0000610	0.0000619	+3.339%	17	+5.816%
2025-11-06	0.0000619	0.0000619	0.0000599	0.0000599	-3.231%	206	+9.349%
2025-11-05	0.0000607	0.0000623	0.0000606	0.0000619	+447.788%	1,053	+5.816%
2025-11-04	0.0000645	0.0000649	0.0000113	0.0000113	-82.931%	191,828	+479.646%
2025-11-02	0.0000657	0.0000662	0.0000657	0.0000662	+0.915%	99	-1.057%
2025-11-01	0.0000634	0.0000656	0.0000634	0.0000656	+10.438%	23	-0.152%
2025-10-30	0.0000595	0.0000595	0.0000594	0.0000594	-0.336%	2	+10.269%
2025-10-29	0.0000596	0.0000596	0.0000596	0.0000596	-0.168%	1	+9.899%
2025-10-28	0.0000597	0.0000597	0.0000597	0.0000597	-0.167%	1	+9.715%
2025-10-22	0.0000600	0.0000600	0.0000598	0.0000598	-0.499%	8	+9.532%
2025-10-10	0.0000605	0.0000605	0.0000601	0.0000601	-0.825%	40	+8.985%
2025-10-07	0.0000696	0.0000696	0.0000606	0.0000606	-13.552%	42,803	+8.086%
2025-10-06	0.0000699	0.0000702	0.0000699	0.0000701	+15.107%	49	-6.562%
2025-09-14	0.0000656	0.0000656	0.0000609	0.0000609	-13.617%	18,540	+7.553%
2025-09-13	0.0000704	0.0000705	0.0000704	0.0000705	+0.284%	3	-7.092%
2025-09-12	0.0000700	0.0000703	0.0000699	0.0000703	+0.429%	10	-6.828%
2025-09-05	0.0000700	0.0000700	0.0000700	0.0000700	-1.408%	1	-6.429%
2025-09-03	0.0000900	0.0000900	0.0000653	0.0000710	+8.896%	26,787	-7.746%
2025-09-01	0.0001594	0.0007903	0.0000652	0.0000652	-9.066%	55,728	+0.460%
2025-08-23	0.0000717	0.0000717	0.0000717	0.0000717	+12.207%	1	-8.647%
2025-08-22	0.0002502	0.0002549	0.0000639	0.0000639	-74.460%	34,323	+2.504%
2025-08-19	0.0002502	0.0002502	0.0002502	0.0002502	0.000%	2	-73.821%
2025-08-15	0.0002502	0.0002502	0.0002502	0.0002502	0.000%	11	-73.821%
2025-08-14	0.0002502	0.0002502	0.0002502	0.0002502	0.000%	10	-73.821%
2025-08-13	0.0002502	0.0002502	0.0002502	0.0002502	-1.146%	1,417	-73.821%
2025-08-12	0.0002532	0.0002532	0.0002531	0.0002531	+1.119%	5,852	-74.121%
2025-08-08	0.0002504	0.0002504	0.0002503	0.0002503	-69.554%	187	-73.831%
2025-08-03	0.0008221	0.0008221	0.0008221	0.0008221	+3.370%	4,397	-92.033%
2025-08-02	0.0007953	0.0007953	0.0007953	0.0007953	-3.260%	5,050	-91.764%
2025-07-31	0.0008221	0.0008221	0.0008221	0.0008221	+3.175%	17	-92.033%
2025-07-30	0.0006980	0.0007968	0.0006980	0.0007968	+14.978%	248,033	-91.780%
2025-07-29	0.0006713	0.0006930	0.0006713	0.0006930	+6.239%	21,631	-90.548%
2025-07-28	0.0004056	0.0006523	0.0004056	0.0006523	+67.256%	200,653	-89.959%
2025-07-27	0.0003866	0.0003900	0.0003866	0.0003900	+2.632%	8,169	-83.205%
2025-07-26	0.0003866	0.0003866	0.0003800	0.0003800	+3.627%	151	-82.763%
2025-07-25	0.0003667	0.0003667	0.0003667	0.0003667	-3.475%	1	-82.138%
2025-07-24	0.0001150	0.0003799	0.0000601	0.0003799	+245.364%	570,812	-82.759%
2025-07-22	0.0001019	0.0001100	0.0001019	0.0001100	+20.879%	49,477	-40.455%
2025-07-21	0.0001399	0.0003169	0.0000600	0.0000910	-34.954%	198,974	-28.022%
2025-07-16	0.0001399	0.0001399	0.0001399	0.0001399	0.000%	283	-53.181%
2025-07-15	0.0001399	0.0001399	0.0001399	0.0001399	0.000%	117	-53.181%
2025-07-14	0.0001399	0.0001399	0.0001399	0.0001399	0.000%	716	-53.181%
2025-07-11	0.0001399	0.0001399	0.0001399	0.0001399	0.000%	1	-53.181%
2025-07-10	0.0001399	0.0001399	0.0001399	0.0001399	0.000%	30	-53.181%
2025-05-21	0.0001399	0.0001399	0.0001399	0.0001399	+3.630%	34	-53.181%
2025-05-20	0.0001350	0.0001400	0.0001300	0.0001350	-32.802%	13	-51.481%
2025-05-05	0.0001911	0.0002009	0.0001911	0.0002009	-8.640%	10	-67.397%
2025-04-28	0.0001006	0.0002199	0.0000602	0.0002199	+119.461%	109,435	-70.214%
2025-02-15	0.0001002	0.0001002	0.0001002	0.0001002	0.000%	975	-34.631%
2025-02-04	0.0001007	0.0001007	0.0001002	0.0001002	-0.497%	20,629	-34.631%
2024-12-03	0.0001007	0.0001007	0.0001007	0.0001007	0.000%	3,344	-34.955%
2024-11-26	0.0001007	0.0001007	0.0001007	0.0001007	+0.199%	3,750	-34.955%
2024-11-16	0.0001005	0.0001005	0.0001005	0.0001005	-70.398%	2,430	-34.826%
2024-10-31	0.0003395	0.0003395	0.0003395	0.0003395	-0.059%	2	-80.707%
2024-10-25	0.0001097	0.0003397	0.0001003	0.0003397	+33.216%	204,971	-80.718%
2024-10-20	0.0002550	0.0002550	0.0002550	0.0002550	+34.211%	372	-74.314%
2024-10-19	0.0001900	0.0001900	0.0001900	0.0001900	+73.516%	13	-65.526%
2024-10-16	0.0003397	0.0003397	0.0001095	0.0001095	-12.400%	2	-40.183%
2024-10-15	0.0002950	0.0002950	0.0001199	0.0001250	+11.210%	414,815	-47.600%
2024-10-14	0.0002026	0.0003397	0.0001124	0.0001124	-11.496%	1,010,982	-41.726%
2024-09-25	0.0001270	0.0001270	0.0001270	0.0001270	+0.954%	205,800	-48.425%
2024-09-15	0.0001259	0.0001259	0.0001258	0.0001258	+5.803%	13,435	-47.933%
2024-07-03	0.0001189	0.0001189	0.0001189	0.0001189	-48.304%	456	-44.912%
2024-05-27	0.0001200	0.0002300	0.0001200	0.0002300	+104.082%	12	-71.522%
2024-05-24	0.0001127	0.0001127	0.0001127	0.0001127	-0.089%	1	-41.881%
2024-05-14	0.0001128	0.0001128	0.0001128	0.0001128	-6.545%	1	-41.933%
2024-04-19	0.0001207	0.0001207	0.0001207	0.0001207	0.000%	1	-45.733%
2024-04-18	0.0001207	0.0001207	0.0001207	0.0001207	-58.379%	278	-45.733%
2024-04-01	0.0002900	0.0002900	0.0002900	0.0002900	+11.538%	1	-77.414%
2024-03-28	0.0002800	0.0002800	0.0002600	0.0002600	-23.507%	3	-74.808%
2024-03-27	0.0003399	0.0003399	0.0003399	0.0003399	+13.300%	30,091	-80.730%
2024-03-26	0.0003005	0.0003005	0.0003000	0.0003000	-14.286%	790,958	-78.167%
2024-03-25	0.0003005	0.0003500	0.0003005	0.0003500	0.000%	38,063	-81.286%
2024-03-22	0.0003500	0.0003500	0.0003500	0.0003500	0.000%	8	-81.286%
2024-03-20	0.0003500	0.0003500	0.0003500	0.0003500	0.000%	2	-81.286%
2024-03-18	0.0003500	0.0003500	0.0003500	0.0003500	0.000%	7,136	-81.286%
2024-03-14	0.0003500	0.0003500	0.0003500	0.0003500	0.000%	2	-81.286%
2024-03-12	0.0003398	0.0003500	0.0003394	0.0003500	+3.002%	225,684	-81.286%
2024-03-11	0.0003398	0.0003398	0.0003398	0.0003398	+0.029%	2,249	-80.724%
2024-03-10	0.0001253	0.0003397	0.0001237	0.0003397	-0.088%	108,669	-80.718%
2024-03-05	0.0003400	0.0003400	0.0003400	0.0003400	+64.649%	1	-80.735%
2024-02-26	0.0003300	0.0003300	0.0002065	0.0002065	+18.203%	1,825	-68.281%
2024-01-31	0.0001747	0.0001747	0.0001747	0.0001747	+41.343%	9	-62.507%
2024-01-17	0.0001236	0.0001236	0.0001236	0.0001236	-62.534%	10,354	-47.006%
2023-12-31	0.0001579	0.0003299	0.0001579	0.0003299	+74.366%	16,250	-80.145%
2023-12-23	0.0001874	0.0003200	0.0001874	0.0001892	+35.822%	38,886	-65.381%
2023-12-17	0.0002429	0.0002429	0.0001393	0.0001393	-48.407%	114	-52.979%
2023-12-09	0.0002100	0.0002700	0.0002100	0.0002700	+57.987%	1,846	-75.741%
2023-12-04	0.0002000	0.0002000	0.0001709	0.0001709	-10.053%	457	-61.673%
2023-12-02	0.0001900	0.0001900	0.0001900	0.0001900	+0.158%	1	-65.526%
2023-12-01	0.0001897	0.0001897	0.0001897	0.0001897	+14.900%	58,418	-65.472%
2023-11-30	0.0001651	0.0001651	0.0001651	0.0001651	+48.739%	122	-60.327%
2023-11-11	0.0001222	0.0001222	0.0001110	0.0001110	-26.539%	50,326	-40.991%
2023-10-28	0.0001511	0.0001511	0.0001511	0.0001511	-20.432%	23,455	-56.651%
2023-09-29	0.0001899	0.0001899	0.0001899	0.0001899	+55.401%	10	-65.508%
2023-08-29	0.0001329	0.0001329	0.0001222	0.0001222	-32.111%	13,003	-46.399%
2023-08-15	0.0001800	0.0001800	0.0001800	0.0001800	+5.882%	1	-63.611%
2023-08-13	0.0001600	0.0001700	0.0001600	0.0001700	+13.333%	2	-61.471%
2023-08-10	0.0001400	0.0001500	0.0001400	0.0001500	+12.867%	2	-56.333%
2023-08-01	0.0001329	0.0001329	0.0001329	0.0001329	+2.309%	1,014	-50.715%
2023-07-31	0.0001299	0.0001299	0.0001299	0.0001299	-64.873%	5	-49.577%
2023-07-18	0.0001700	0.0003698	0.0001700	0.0003698	+119.596%	24	-82.288%
2023-07-14	0.0001684	0.0001684	0.0001684	0.0001684	+5.250%	214	-61.105%
2023-07-10	0.0002297	0.0003788	0.0001600	0.0001600	+1.716%	162,830	-59.063%
2023-07-06	0.0001573	0.0001573	0.0001573	0.0001573	0.000%	21,885	-58.360%
2023-07-05	0.0001573	0.0001573	0.0001573	0.0001573	0.000%	35,100	-58.360%
2023-06-26	0.0002297	0.0002297	0.0001573	0.0001573	0.000%	40	-58.360%
2023-06-25	0.0002297	0.0002297	0.0001573	0.0001573	0.000%	2	-58.360%
2023-06-24	0.0001573	0.0001573	0.0001573	0.0001573	0.000%	65	-58.360%
2023-06-21	0.0001575	0.0001575	0.0001573	0.0001573	-0.882%	44,514	-58.360%
2023-06-20	0.0001587	0.0001587	0.0001587	0.0001587	-1.429%	100	-58.727%
2023-06-18	0.0001610	0.0001610	0.0001610	0.0001610	+2.352%	18,633	-59.317%
2023-05-23	0.0001890	0.0001890	0.0001573	0.0001573	-0.127%	3,064	-58.360%
2023-05-08	0.0001575	0.0001575	0.0001575	0.0001575	+0.127%	5,962	-58.413%
2023-05-05	0.0001573	0.0001573	0.0001573	0.0001573	0.000%	7,298	-58.360%
2023-04-30	0.0001573	0.0001573	0.0001573	0.0001573	-0.064%	22,999	-58.360%
2023-04-28	0.0001604	0.0001604	0.0001574	0.0001574	-31.565%	106,086	-58.386%
2023-04-27	0.0002100	0.0002300	0.0002100	0.0002300	+43.481%	434	-71.522%
2023-04-18	0.0001604	0.0001604	0.0001603	0.0001603	-23.667%	2,998	-59.139%
2023-04-17	0.0002100	0.0002100	0.0002100	0.0002100	+23.529%	1	-68.810%
2023-04-04	0.0001575	0.0001700	0.0001575	0.0001700	+8.005%	18,267	-61.471%
2023-03-27	0.0002595	0.0002595	0.0001574	0.0001574	-39.392%	3	-58.386%
2023-03-26	0.0002597	0.0002597	0.0002597	0.0002597	+64.994%	1	-74.779%
2023-03-25	0.0001574	0.0001574	0.0001574	0.0001574	-16.499%	33,295	-58.386%
2023-03-24	0.0001885	0.0001885	0.0001885	0.0001885	-5.229%	13,000	-65.252%
2023-03-23	0.0002864	0.0002864	0.0001989	0.0001989	-3.070%	456	-67.069%
2023-03-22	0.0002871	0.0002871	0.0002052	0.0002052	-0.049%	1,318	-68.080%
2023-03-21	0.0002411	0.0002777	0.0002053	0.0002053	-0.097%	219,170	-68.095%
2023-03-20	0.0003789	0.0003789	0.0002055	0.0002055	0.000%	129,216	-68.127%
2023-03-19	0.0002056	0.0002056	0.0002055	0.0002055	-2.282%	88,700	-68.127%
2023-03-17	0.0003800	0.0004599	0.0002054	0.0002103	-44.672%	128,520	-68.854%
2023-03-15	0.0004678	0.0004680	0.0003801	0.0003801	0.000%	54,114	-82.768%
2023-03-14	0.0004676	0.0004676	0.0003801	0.0003801	+0.026%	5,406	-82.768%
2023-03-13	0.0004489	0.0004679	0.0002133	0.0003800	+15.152%	111,399	-82.763%
2023-03-12	0.0003500	0.0003500	0.0003300	0.0003300	-29.472%	2	-80.152%
2023-03-11	0.0002605	0.0004679	0.0002054	0.0004679	-0.192%	95,224	-86.001%
2023-03-10	0.0002682	0.0004688	0.0002670	0.0004688	-0.021%	27,138	-86.028%
2023-03-09	0.0004689	0.0004689	0.0002679	0.0004689	-2.211%	386	-86.031%
2023-03-07	0.0004795	0.0004795	0.0004795	0.0004795	+19.875%	1	-86.340%
2023-03-06	0.0004795	0.0004795	0.0004000	0.0004000	-16.615%	101	-83.625%
2023-03-05	0.0004797	0.0004797	0.0003999	0.0004797	+58.894%	35,002	-86.346%
2023-03-04	0.0004500	0.0004798	0.0003019	0.0003019	-0.033%	146,815	-78.304%
2023-03-03	0.0004400	0.0004798	0.0003020	0.0003020	-37.070%	252	-78.311%
2023-03-02	0.0004200	0.0004799	0.0004100	0.0004799	-1.801%	197,696	-86.351%
2023-03-01	0.0004892	0.0004892	0.0003020	0.0004887	+57.645%	878,099	-86.597%
2023-02-28	0.0007369	0.0007369	0.0003100	0.0003100	+2.683%	38,918	-78.871%
2023-02-27	0.0003000	0.0007579	0.0003000	0.0003019	-60.219%	15	-78.304%
2023-02-25	0.0007589	0.0007589	0.0007589	0.0007589	+37.957%	1	-91.369%
2023-02-24	0.0004499	0.0005501	0.0003003	0.0005501	-16.639%	5,565	-88.093%
2023-02-23	0.0003000	0.0007888	0.0003000	0.0006599	-16.447%	16,187	-90.074%
2023-02-22	0.0005001	0.0007898	0.0005001	0.0007898	-0.013%	5,150	-91.707%
2023-02-21	0.0002800	0.0007899	0.0002800	0.0007899	+31.650%	5,405	-91.708%
2023-02-20	0.0002670	0.0006000	0.0002670	0.0006000	-24.041%	4	-89.083%
2023-02-19	0.0006000	0.0007899	0.0002607	0.0007899	+12.843%	10,849	-91.708%
2023-02-18	0.0007899	0.0007899	0.0007000	0.0007000	-0.568%	91	-90.643%
2023-02-17	0.0002604	0.0007899	0.0002604	0.0007040	+183.300%	3,002	-90.696%
2023-02-16	0.0007966	0.0007966	0.0002485	0.0002485	-59.796%	7	-73.642%
2023-02-15	0.0001948	0.0007968	0.0001885	0.0006181	+133.598%	409,905	-89.403%
2023-02-13	0.0002865	0.0002865	0.0001885	0.0002646	-10.122%	80,351	-75.246%
2023-02-12	0.0004000	0.0005997	0.0001902	0.0002944	-26.400%	1,140,499	-77.751%
2023-02-11	0.0004000	0.0004000	0.0004000	0.0004000	+33.333%	6	-83.625%
2023-02-10	0.0003000	0.0003000	0.0003000	0.0003000	+59.490%	500	-78.167%
2023-02-09	0.0002999	0.0002999	0.0001881	0.0001881	-37.279%	40,923	-65.178%
2023-02-08	0.0002829	0.0002999	0.0002829	0.0002999	+5.860%	167,306	-78.159%
2023-01-30	0.0002833	0.0002833	0.0002833	0.0002833	+80.102%	63,573	-76.880%
2023-01-27	0.0001573	0.0001573	0.0001573	0.0001573	+29.572%	6,241	-58.360%
2023-01-12	0.0001214	0.0001214	0.0001214	0.0001214	-9.335%	241	-46.046%
2023-01-01	0.0001339	0.0001339	0.0001339	0.0001339	+0.225%	20,001	-51.083%
2022-12-27	0.0001340	0.0001340	0.0001336	0.0001336	-55.437%	1,910	-50.973%
2022-12-21	0.0002998	0.0002998	0.0002998	0.0002998	+199.202%	4,080	-78.152%
2022-12-20	0.0001600	0.0001600	0.0001002	0.0001002	-66.589%	132,705	-34.631%
2022-12-06	0.0002999	0.0002999	0.0002999	0.0002999	+87.320%	4	-78.159%
2022-12-05	0.0001600	0.0002501	0.0001600	0.0001601	0.000%	66,431	-59.088%
2022-12-04	0.0005824	0.0005825	0.0001601	0.0001601	-50.000%	133,621	-59.088%
2022-12-03	0.0005000	0.0005000	0.0002939	0.0003202	-9.060%	203	-79.544%
2022-12-02	0.0000999	0.0005825	0.0000999	0.0003521	+252.100%	1,509,385	-81.397%
2022-11-30	0.0001000	0.0001000	0.0001000	0.0001000	+24.688%	2	-34.500%
2022-11-29	0.0000999	0.0001000	0.0000802	0.0000802	-10.889%	32,601	-18.329%
2022-11-27	0.0000900	0.0000900	0.0000900	0.0000900	+49.502%	1,238	-27.222%
2022-11-26	0.0000900	0.0000900	0.0000602	0.0000602	-33.111%	2	+8.804%
2022-11-25	0.0000787	0.0000900	0.0000786	0.0000900	+12.500%	4,306	-27.222%
2022-11-24	0.0000900	0.0000900	0.0000800	0.0000800	-19.840%	188,542	-18.125%
2022-11-23	0.0000998	0.0000998	0.0000901	0.0000998	0.000%	22,742	-34.369%
2022-11-22	0.0000998	0.0000998	0.0000998	0.0000998	-0.200%	1	-34.369%
2022-11-19	0.0000900	0.0001000	0.0000792	0.0001000	+1.626%	53,746	-34.500%
2022-11-17	0.0001600	0.0001600	0.0000984	0.0000984	-39.334%	156,128	-33.435%
2022-11-13	0.0001802	0.0001802	0.0001622	0.0001622	-14.632%	20,597	-59.618%
2022-11-12	0.0001900	0.0001900	0.0001900	0.0001900	-9.524%	52,636	-65.526%
2022-11-11	0.0001900	0.0002100	0.0001900	0.0002100	-17.937%	3	-68.810%
2022-11-10	0.0002000	0.0002559	0.0001994	0.0002559	+124.081%	314,241	-74.404%
2022-11-09	0.0001142	0.0001142	0.0001142	0.0001142	-10.851%	28,807	-42.644%
2022-11-02	0.0001281	0.0001281	0.0001280	0.0001281	+12.172%	21,373	-48.868%
2022-11-01	0.0001142	0.0001142	0.0001142	0.0001142	-10.851%	7,970	-42.644%
2022-10-13	0.0001281	0.0001281	0.0001281	0.0001281	+0.078%	156,128	-48.868%
2022-10-03	0.0001131	0.0001280	0.0001107	0.0001280	+12.875%	155,283	-48.828%
2022-10-02	0.0001123	0.0001142	0.0001117	0.0001134	-11.406%	19,984	-42.240%
2022-09-27	0.0001280	0.0001280	0.0001280	0.0001280	-0.078%	23,447	-48.828%
2022-09-23	0.0001280	0.0001281	0.0001280	0.0001281	0.000%	16,085	-48.868%
2022-09-22	0.0001281	0.0001281	0.0001280	0.0001281	+4.401%	122,578	-48.868%
2022-09-13	0.0001977	0.0001977	0.0001227	0.0001227	-38.619%	2	-46.618%
2022-09-12	0.0001999	0.0001999	0.0001999	0.0001999	+9.594%	153	-67.234%
2022-09-02	0.0001824	0.0001824	0.0001824	0.0001824	-2.979%	158,379	-64.090%
2022-08-19	0.0001887	0.0001887	0.0001880	0.0001880	-0.106%	116,791	-65.160%
2022-08-17	0.0002095	0.0002095	0.0001882	0.0001882	-24.082%	521	-65.197%
2022-08-14	0.0002100	0.0002479	0.0001880	0.0002479	+17.991%	18,408	-73.578%
2022-08-09	0.0002130	0.0002130	0.0002101	0.0002101	-4.500%	2	-68.824%
2022-08-07	0.0002200	0.0002200	0.0002200	0.0002200	-11.219%	1	-70.227%
2022-08-05	0.0002478	0.0002478	0.0002478	0.0002478	-0.801%	1	-73.567%
2022-07-31	0.0002390	0.0002498	0.0002390	0.0002498	+4.519%	9,000	-73.779%
2022-07-28	0.0002370	0.0002390	0.0002370	0.0002390	+0.844%	5,989	-72.594%
2022-07-27	0.0002370	0.0002370	0.0002370	0.0002370	-0.378%	17,763	-72.363%
2022-07-23	0.0002499	0.0002499	0.0001900	0.0002379	+26.475%	4,514	-72.467%
2022-07-22	0.0002075	0.0002075	0.0001881	0.0001881	-10.429%	12,151	-65.178%
2022-07-18	0.0002100	0.0002100	0.0002100	0.0002100	-4.545%	1	-68.810%
2022-07-15	0.0002200	0.0002200	0.0002200	0.0002200	-8.333%	1	-70.227%
2022-07-14	0.0002000	0.0002400	0.0002000	0.0002400	-4.000%	66,372	-72.708%
2022-07-13	0.0002500	0.0002500	0.0002500	0.0002500	+32.908%	1,580	-73.800%
2022-07-11	0.0001900	0.0001900	0.0001881	0.0001881	0.000%	14,819	-65.178%
2022-06-30	0.0001882	0.0001882	0.0001881	0.0001881	0.000%	8,000	-65.178%
2022-06-29	0.0001881	0.0001881	0.0001881	0.0001881	0.000%	11,123	-65.178%
2022-06-22	0.0001881	0.0001881	0.0001881	0.0001881	0.000%	7	-65.178%
2022-06-20	0.0001881	0.0001881	0.0001881	0.0001881	0.000%	1,000	-65.178%
2022-06-19	0.0001881	0.0001881	0.0001881	0.0001881	0.000%	5,948	-65.178%
2022-06-18	0.0001881	0.0001881	0.0001881	0.0001881	0.000%	14,965	-65.178%
2022-06-17	0.0001910	0.0002118	0.0001881	0.0001881	-2.184%	673	-65.178%
2022-06-14	0.0001923	0.0001923	0.0001923	0.0001923	-2.977%	1	-65.939%
2022-06-11	0.0002060	0.0002060	0.0001982	0.0001982	0.000%	8,604	-66.953%
2022-06-08	0.0002200	0.0002400	0.0001982	0.0001982	-5.619%	204	-66.953%
2022-06-07	0.0003085	0.0003085	0.0001983	0.0002100	+11.702%	3,280	-68.810%
2022-06-06	0.0002766	0.0003296	0.0001880	0.0001880	-11.111%	810,377	-65.160%
2022-06-05	0.0002767	0.0002767	0.0002113	0.0002115	-22.243%	2,352	-69.031%
2022-06-03	0.0002706	0.0002720	0.0002667	0.0002720	-1.199%	14,907	-75.919%
2022-06-02	0.0002753	0.0002753	0.0002753	0.0002753	-0.145%	4	-76.208%
2022-05-31	0.0002757	0.0002757	0.0002757	0.0002757	-0.325%	12,579	-76.242%
2022-05-30	0.0002766	0.0002766	0.0002766	0.0002766	+30.842%	166	-76.320%
2022-05-25	0.0002955	0.0002955	0.0002114	0.0002114	-7.281%	175	-69.016%
2022-05-24	0.0002280	0.0002280	0.0002280	0.0002280	-23.695%	2,160	-71.272%
2022-05-23	0.0002988	0.0002988	0.0002988	0.0002988	+2.999%	1	-78.079%
2022-05-21	0.0002933	0.0002933	0.0002901	0.0002901	-3.493%	3	-77.422%
2022-05-19	0.0002826	0.0003006	0.0002820	0.0003006	+5.215%	4	-78.210%
2022-05-18	0.0002866	0.0002866	0.0002857	0.0002857	-3.316%	2	-77.074%
2022-05-17	0.0002280	0.0002968	0.0002280	0.0002955	-2.379%	12	-77.834%
2022-05-15	0.0003027	0.0003027	0.0003027	0.0003027	+32.763%	1	-78.361%
2022-05-13	0.0002280	0.0002939	0.0002280	0.0002280	0.000%	23,342	-71.272%
2022-05-12	0.0002280	0.0002280	0.0002280	0.0002280	0.000%	14,181	-71.272%
2022-05-11	0.0002281	0.0002281	0.0002280	0.0002280	-0.044%	5,447	-71.272%
2022-05-10	0.0002281	0.0002281	0.0002281	0.0002281	-0.044%	1	-71.285%
2022-05-05	0.0002282	0.0003059	0.0002282	0.0002282	0.000%	1,176	-71.297%
2022-05-04	0.0002282	0.0002282	0.0002282	0.0002282	+0.044%	143,051	-71.297%
2022-05-03	0.0002312	0.0002312	0.0002281	0.0002281	-1.383%	9,840	-71.285%
2022-05-02	0.0002595	0.0002595	0.0002313	0.0002313	-24.683%	8,957	-71.682%
2022-04-28	0.0003086	0.0003086	0.0002596	0.0003071	+18.297%	131	-78.671%
2022-04-27	0.0002596	0.0002596	0.0002596	0.0002596	-15.412%	242	-74.769%
2022-04-26	0.0003069	0.0003069	0.0003069	0.0003069	+18.220%	242	-78.658%
2022-04-23	0.0002596	0.0002596	0.0002596	0.0002596	0.000%	56	-74.769%
2022-04-22	0.0003074	0.0003074	0.0002596	0.0002596	-15.878%	4	-74.769%
2022-04-21	0.0003094	0.0003095	0.0003086	0.0003086	-0.194%	27	-78.775%
2022-04-12	0.0002790	0.0003092	0.0002788	0.0003092	+33.679%	8,427	-78.816%
2022-04-11	0.0002313	0.0002313	0.0002313	0.0002313	-7.480%	19,662	-71.682%
2022-04-07	0.0002640	0.0002640	0.0002500	0.0002500	-5.231%	168,508	-73.800%
2022-04-05	0.0003099	0.0003099	0.0002638	0.0002638	-9.034%	81	-75.171%
2022-04-04	0.0002900	0.0002900	0.0002900	0.0002900	+10.015%	1,936	-77.414%
2022-04-03	0.0002636	0.0002636	0.0002636	0.0002636	0.000%	10	-75.152%
2022-04-02	0.0003000	0.0003000	0.0002636	0.0002636	-14.803%	5,137	-75.152%
2022-04-01	0.0003382	0.0003382	0.0003094	0.0003094	+17.330%	139	-78.830%
2022-03-25	0.0002637	0.0002637	0.0002637	0.0002637	-2.333%	1	-75.161%
2022-03-23	0.0002865	0.0002865	0.0002700	0.0002700	-0.037%	19,729	-75.741%
2022-03-22	0.0002800	0.0003368	0.0002701	0.0002701	-6.862%	19	-75.750%
2022-03-20	0.0003200	0.0003200	0.0002900	0.0002900	+10.057%	4	-77.414%
2022-03-19	0.0003362	0.0003362	0.0002635	0.0002635	-0.566%	5,872	-75.142%
2022-03-17	0.0002650	0.0002650	0.0002650	0.0002650	+0.569%	62,648	-75.283%
2022-03-11	0.0002650	0.0002650	0.0002635	0.0002635	0.000%	10,197	-75.142%
2022-03-10	0.0002635	0.0002635	0.0002635	0.0002635	-22.454%	21,935	-75.142%
2022-03-04	0.0003398	0.0003398	0.0003398	0.0003398	+28.907%	1	-80.724%
2022-02-28	0.0002671	0.0002671	0.0002635	0.0002636	-1.310%	85,284	-75.152%
2022-02-24	0.0002680	0.0002680	0.0002671	0.0002671	-0.336%	2,869	-75.477%
2022-02-21	0.0002680	0.0002680	0.0002680	0.0002680	-4.252%	12,739	-75.560%
2022-02-20	0.0002800	0.0002800	0.0002799	0.0002799	-17.482%	60,200	-76.599%
2022-02-17	0.0003392	0.0003392	0.0003392	0.0003392	+2.788%	53,066	-80.690%
2022-02-16	0.0002900	0.0003300	0.0002800	0.0003300	+17.857%	2,894	-80.152%
2022-02-15	0.0002789	0.0004400	0.0002700	0.0002800	+0.466%	667,719	-76.607%
2022-02-14	0.0002787	0.0002787	0.0002787	0.0002787	+3.222%	848	-76.498%
2022-02-11	0.0002700	0.0002700	0.0002700	0.0002700	-3.226%	51	-75.741%
2022-02-09	0.0002788	0.0002790	0.0002788	0.0002790	+0.072%	46,242	-76.523%
2022-02-08	0.0002788	0.0002788	0.0002788	0.0002788	0.000%	5,215	-76.506%
2022-02-07	0.0002732	0.0002788	0.0002681	0.0002788	+2.050%	29,831	-76.506%
2022-02-06	0.0002733	0.0002733	0.0002732	0.0002732	-0.037%	1,495	-76.025%
2022-02-05	0.0002734	0.0002734	0.0002680	0.0002733	-0.037%	10,312	-76.034%
2022-02-04	0.0002732	0.0002734	0.0002680	0.0002734	+2.015%	143,097	-76.042%
2022-02-03	0.0002734	0.0002734	0.0002680	0.0002680	-1.975%	149,993	-75.560%
2022-02-01	0.0002734	0.0002734	0.0002734	0.0002734	0.000%	1,541	-76.042%
2022-01-31	0.0002734	0.0002734	0.0002734	0.0002734	0.000%	969	-76.042%
2022-01-29	0.0002734	0.0002734	0.0002734	0.0002734	0.000%	2,887	-76.042%
2022-01-28	0.0002734	0.0002734	0.0002734	0.0002734	+2.015%	2,187	-76.042%
2022-01-27	0.0002732	0.0002732	0.0002680	0.0002680	-1.903%	43,922	-75.560%
2022-01-26	0.0002731	0.0002732	0.0002731	0.0002732	+1.940%	15,290	-76.025%
2022-01-24	0.0002680	0.0002680	0.0002680	0.0002680	-3.493%	20,055	-75.560%
2022-01-22	0.0002776	0.0002777	0.0002776	0.0002777	+3.619%	1,000	-76.413%
2022-01-21	0.0002791	0.0002791	0.0002680	0.0002680	-3.943%	479,819	-75.560%
2022-01-18	0.0002790	0.0002790	0.0002790	0.0002790	+0.036%	70	-76.523%
2022-01-17	0.0002804	0.0003379	0.0002789	0.0002789	-0.535%	381,030	-76.515%
2022-01-12	0.0002804	0.0002804	0.0002804	0.0002804	-15.030%	111	-76.641%
2022-01-10	0.0002900	0.0003300	0.0002900	0.0003300	+17.857%	5	-80.152%
2022-01-08	0.0003374	0.0003374	0.0002800	0.0002800	-17.012%	14,820	-76.607%
2022-01-07	0.0002791	0.0003374	0.0002791	0.0003374	+20.889%	37,554	-80.587%
2022-01-06	0.0002792	0.0002792	0.0002790	0.0002791	+0.036%	24,593	-76.532%
2022-01-05	0.0002791	0.0002791	0.0002790	0.0002790	-1.239%	4,990	-76.523%
2022-01-03	0.0002825	0.0002825	0.0002825	0.0002825	+1.254%	2,990	-76.814%
2022-01-02	0.0003411	0.0003521	0.0002790	0.0002790	-22.045%	270,964	-76.523%
2022-01-01	0.0003147	0.0003579	0.0002826	0.0003579	-3.557%	404,902	-81.699%
2021-12-30	0.0003627	0.0003758	0.0003166	0.0003711	+6.485%	372,101	-82.350%
2021-12-29	0.0003201	0.0004497	0.0003201	0.0003485	-22.538%	76,858	-81.205%
2021-12-27	0.0004499	0.0004499	0.0004499	0.0004499	+0.044%	151	-85.441%
2021-12-25	0.0004200	0.0004497	0.0004200	0.0004497	+12.425%	199,904	-85.435%
2021-12-24	0.0004100	0.0004100	0.0004000	0.0004000	-11.111%	2	-83.625%
2021-12-23	0.0004082	0.0004500	0.0003122	0.0004500	+10.240%	788,216	-85.444%
2021-12-17	0.0004341	0.0004341	0.0004082	0.0004082	-7.227%	43,182	-83.954%
2021-12-16	0.0004899	0.0006052	0.0004400	0.0004400	+7.764%	101	-85.114%
2021-12-15	0.0004800	0.0004800	0.0004083	0.0004083	-13.128%	75,809	-83.958%
2021-12-14	0.0006054	0.0006054	0.0004200	0.0004700	-1.385%	17,654	-86.064%
2021-12-11	0.0004737	0.0004766	0.0004737	0.0004766	+15.065%	29,128	-86.257%
2021-12-10	0.0004209	0.0004209	0.0004142	0.0004142	-13.001%	270	-84.186%
2021-12-09	0.0004760	0.0004761	0.0004760	0.0004761	+4.179%	6,302	-86.242%
2021-12-08	0.0004570	0.0004570	0.0004570	0.0004570	+7.783%	13,984	-85.667%
2021-12-05	0.0004274	0.0004274	0.0004240	0.0004240	-31.202%	2,296	-84.552%
2021-12-04	0.0004263	0.0006163	0.0004160	0.0006163	-11.336%	199,125	-89.372%
2021-12-03	0.0006951	0.0006951	0.0006951	0.0006951	+18.537%	25,770	-90.577%
2021-12-02	0.0005701	0.0006492	0.0005137	0.0005864	+2.877%	1,767	-88.830%
2021-12-01	0.0007463	0.0008000	0.0005693	0.0005700	-28.741%	439,509	-88.509%
2021-11-30	0.0008165	0.0009000	0.0007999	0.0007999	+24.984%	109,169	-91.811%
2021-11-29	0.0008400	0.0008513	0.0006400	0.0006400	-23.609%	18,167	-89.766%
2021-11-28	0.0007000	0.0008378	0.0003795	0.0008378	+6.024%	669,811	-92.182%
2021-11-27	0.0003767	0.0008378	0.0003693	0.0007902	+172.107%	1,266,388	-91.711%
2021-11-26	0.0003294	0.0003700	0.0002818	0.0002904	+3.088%	576,437	-77.445%
2021-11-25	0.0003000	0.0003295	0.0002817	0.0002817	+2.139%	6,645	-76.748%
2021-11-24	0.0002990	0.0002990	0.0002758	0.0002758	-2.060%	20,067	-76.251%
2021-11-23	0.0002816	0.0002816	0.0002816	0.0002816	-5.503%	15	-76.740%
2021-11-22	0.0002781	0.0002980	0.0002780	0.0002980	+0.337%	55,226	-78.020%
2021-11-20	0.0002849	0.0002970	0.0002849	0.0002970	+6.796%	38,182	-77.946%
2021-11-19	0.0002831	0.0002831	0.0002781	0.0002781	-1.766%	40,113	-76.447%
2021-11-18	0.0002830	0.0002849	0.0002830	0.0002831	+0.035%	29,248	-76.863%
2021-11-17	0.0002820	0.0002830	0.0002820	0.0002830	+1.361%	2	-76.855%
2021-11-16	0.0002813	0.0002813	0.0002790	0.0002792	-11.224%	190,142	-76.540%
2021-11-15	0.0002813	0.0003145	0.0002813	0.0003145	-2.025%	14	-79.173%
2021-11-14	0.0002813	0.0003210	0.0002813	0.0003210	+14.113%	14,070	-79.595%
2021-11-13	0.0003394	0.0003394	0.0002813	0.0002813	0.000%	1,013	-76.715%
2021-11-12	0.0003455	0.0003455	0.0002813	0.0002813	-18.652%	95,001	-76.715%
2021-11-11	0.0002814	0.0003458	0.0002813	0.0003458	+4.282%	101,111	-81.058%
2021-11-10	0.0002815	0.0003316	0.0002801	0.0003316	-0.151%	297,443	-80.247%
2021-11-09	0.0003000	0.0003321	0.0002803	0.0003321	+10.700%	23,064	-80.277%
2021-11-08	0.0002999	0.0003000	0.0002999	0.0003000	+0.067%	130,255	-78.167%
2021-11-07	0.0002967	0.0002998	0.0002802	0.0002998	-0.067%	177,033	-78.152%
2021-11-06	0.0003000	0.0003000	0.0002967	0.0003000	-9.666%	22,792	-78.167%
2021-11-05	0.0003033	0.0003321	0.0003000	0.0003321	-1.804%	8,761	-80.277%
2021-11-04	0.0003398	0.0003398	0.0003382	0.0003382	+2.021%	500	-80.633%
2021-11-03	0.0003315	0.0003315	0.0003315	0.0003315	-3.634%	45	-80.241%
2021-11-01	0.0003590	0.0003590	0.0003000	0.0003440	-4.178%	235,522	-80.959%
2021-10-31	0.0003210	0.0003590	0.0003210	0.0003590	+11.838%	27,284	-81.755%
2021-10-30	0.0003599	0.0003600	0.0003201	0.0003210	-10.809%	175,523	-79.595%
2021-10-29	0.0003200	0.0003599	0.0003200	0.0003599	+13.605%	115,731	-81.801%
2021-10-28	0.0003982	0.0004374	0.0002809	0.0003168	-20.800%	260,934	-79.324%

.dark-mode .MgQXGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgQXGL{ color: #333333; background-color: white; border: 2px solid #333333; }BDPUSDTBidiPass / Tether USDcrypto HitBTC

BDPUSDT
BidiPass / Tether USD
crypto HitBTC