Dark

BDPUSDT
BidiPass / Tether USD
crypto

Inactive

Mar 16, 2026 6:30:00 AM EDT

0.00097USDT+61.667%(+0.00037)47,9110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-16	0.00066380	0.00097000	0.00066380	0.00097000	+61.667%	47,911	0.000%
2026-02-17	0.00059920	0.00060000	0.00059920	0.00060000	+9.091%	3,379	+61.667%
2026-02-16	0.00030020	0.00055000	0.00025000	0.00055000	-17.144%	11,294	+76.364%
2026-02-15	0.00042000	0.00066380	0.00042000	0.00066380	+61.902%	8,239	+46.128%
2026-02-13	0.00030000	0.00041000	0.00030000	0.00041000	+105.000%	6,070	+136.585%
2026-02-12	0.00006730	0.00030000	0.00006730	0.00020000	+232.226%	348	+385.000%
2026-02-02	0.00006020	0.00006020	0.00006020	0.00006020	-10.550%	4	+1,511.296%
2026-01-30	0.00006730	0.00006730	0.00006730	0.00006730	+0.149%	1	+1,341.308%
2026-01-29	0.00006650	0.00006720	0.00006650	0.00006720	+1.205%	12	+1,343.452%
2026-01-13	0.00006560	0.00006640	0.00006560	0.00006640	+1.374%	16	+1,360.843%
2025-12-09	0.00006540	0.00006550	0.00006540	0.00006550	+0.306%	5	+1,380.916%
2025-12-04	0.00006530	0.00006530	0.00006530	0.00006530	+0.153%	1	+1,385.452%
2025-12-03	0.00006420	0.00006520	0.00006420	0.00006520	+1.716%	23	+1,387.730%
2025-12-02	0.00006070	0.00006410	0.00006070	0.00006410	+11.672%	137	+1,413.261%
2025-11-21	0.00005820	0.00005820	0.00005740	0.00005740	-1.375%	48	+1,589.895%
2025-11-19	0.00005870	0.00005870	0.00005820	0.00005820	-0.852%	22	+1,566.667%
2025-11-16	0.00005880	0.00005880	0.00005870	0.00005870	-0.340%	10	+1,552.470%
2025-11-14	0.00005940	0.00005940	0.00005890	0.00005890	-0.842%	31	+1,546.859%
2025-11-13	0.00005980	0.00005980	0.00005940	0.00005940	-4.039%	17	+1,532.997%
2025-11-10	0.00006100	0.00006190	0.00006100	0.00006190	+3.339%	17	+1,467.044%
2025-11-06	0.00006190	0.00006190	0.00005990	0.00005990	-3.231%	206	+1,519.366%
2025-11-05	0.00006070	0.00006230	0.00006060	0.00006190	+447.788%	1,053	+1,467.044%
2025-11-04	0.00006450	0.00006490	0.00001130	0.00001130	-82.931%	191,828	+8,484.071%
2025-11-02	0.00006570	0.00006620	0.00006570	0.00006620	+0.915%	99	+1,365.257%
2025-11-01	0.00006340	0.00006560	0.00006340	0.00006560	+10.438%	23	+1,378.659%
2025-10-30	0.00005950	0.00005950	0.00005940	0.00005940	-0.336%	2	+1,532.997%
2025-10-29	0.00005960	0.00005960	0.00005960	0.00005960	-0.168%	1	+1,527.517%
2025-10-28	0.00005970	0.00005970	0.00005970	0.00005970	-0.167%	1	+1,524.791%
2025-10-22	0.00006000	0.00006000	0.00005980	0.00005980	-0.499%	8	+1,522.074%
2025-10-10	0.00006050	0.00006050	0.00006010	0.00006010	-0.825%	40	+1,513.977%
2025-10-07	0.00006960	0.00006960	0.00006060	0.00006060	-13.552%	42,803	+1,500.660%
2025-10-06	0.00006990	0.00007020	0.00006990	0.00007010	+15.107%	49	+1,283.738%
2025-09-14	0.00006560	0.00006560	0.00006090	0.00006090	-13.617%	18,540	+1,492.775%
2025-09-13	0.00007040	0.00007050	0.00007040	0.00007050	+0.284%	3	+1,275.887%
2025-09-12	0.00007000	0.00007030	0.00006990	0.00007030	+0.429%	10	+1,279.801%
2025-09-05	0.00007000	0.00007000	0.00007000	0.00007000	-1.408%	1	+1,285.714%
2025-09-03	0.00009000	0.00009000	0.00006530	0.00007100	+8.896%	26,787	+1,266.197%
2025-09-01	0.00015940	0.00079030	0.00006520	0.00006520	-9.066%	55,728	+1,387.730%
2025-08-23	0.00007170	0.00007170	0.00007170	0.00007170	+12.207%	1	+1,252.859%
2025-08-22	0.00025020	0.00025490	0.00006390	0.00006390	-74.460%	34,323	+1,417.997%
2025-08-19	0.00025020	0.00025020	0.00025020	0.00025020	0.000%	2	+287.690%
2025-08-15	0.00025020	0.00025020	0.00025020	0.00025020	0.000%	11	+287.690%
2025-08-14	0.00025020	0.00025020	0.00025020	0.00025020	0.000%	10	+287.690%
2025-08-13	0.00025020	0.00025020	0.00025020	0.00025020	-1.146%	1,417	+287.690%
2025-08-12	0.00025320	0.00025320	0.00025310	0.00025310	+1.119%	5,852	+283.248%
2025-08-08	0.00025040	0.00025040	0.00025030	0.00025030	-69.554%	187	+287.535%
2025-08-03	0.00082210	0.00082210	0.00082210	0.00082210	+3.370%	4,397	+17.991%
2025-08-02	0.00079530	0.00079530	0.00079530	0.00079530	-3.260%	5,050	+21.967%
2025-07-31	0.00082210	0.00082210	0.00082210	0.00082210	+3.175%	17	+17.991%
2025-07-30	0.00069800	0.00079680	0.00069800	0.00079680	+14.978%	248,033	+21.737%
2025-07-29	0.00067130	0.00069300	0.00067130	0.00069300	+6.239%	21,631	+39.971%
2025-07-28	0.00040560	0.00065230	0.00040560	0.00065230	+67.256%	200,653	+48.705%
2025-07-27	0.00038660	0.00039000	0.00038660	0.00039000	+2.632%	8,169	+148.718%
2025-07-26	0.00038660	0.00038660	0.00038000	0.00038000	+3.627%	151	+155.263%
2025-07-25	0.00036670	0.00036670	0.00036670	0.00036670	-3.475%	1	+164.521%
2025-07-24	0.00011500	0.00037990	0.00006010	0.00037990	+245.364%	570,812	+155.330%
2025-07-22	0.00010190	0.00011000	0.00010190	0.00011000	+20.879%	49,477	+781.818%
2025-07-21	0.00013990	0.00031690	0.00006000	0.00009100	-34.954%	198,974	+965.934%
2025-07-16	0.00013990	0.00013990	0.00013990	0.00013990	0.000%	283	+593.352%
2025-07-15	0.00013990	0.00013990	0.00013990	0.00013990	0.000%	117	+593.352%
2025-07-14	0.00013990	0.00013990	0.00013990	0.00013990	0.000%	716	+593.352%
2025-07-11	0.00013990	0.00013990	0.00013990	0.00013990	0.000%	1	+593.352%
2025-07-10	0.00013990	0.00013990	0.00013990	0.00013990	0.000%	30	+593.352%
2025-05-21	0.00013990	0.00013990	0.00013990	0.00013990	+3.630%	34	+593.352%
2025-05-20	0.00013500	0.00014000	0.00013000	0.00013500	-32.802%	13	+618.519%
2025-05-05	0.00019110	0.00020090	0.00019110	0.00020090	-8.640%	10	+382.827%
2025-04-28	0.00010060	0.00021990	0.00006020	0.00021990	+119.461%	109,435	+341.110%
2025-02-15	0.00010020	0.00010020	0.00010020	0.00010020	0.000%	975	+868.064%
2025-02-04	0.00010070	0.00010070	0.00010020	0.00010020	-0.497%	20,629	+868.064%
2024-12-03	0.00010070	0.00010070	0.00010070	0.00010070	0.000%	3,344	+863.257%
2024-11-26	0.00010070	0.00010070	0.00010070	0.00010070	+0.199%	3,750	+863.257%
2024-11-16	0.00010050	0.00010050	0.00010050	0.00010050	-70.398%	2,430	+865.174%
2024-10-31	0.00033950	0.00033950	0.00033950	0.00033950	-0.059%	2	+185.714%
2024-10-25	0.00010970	0.00033970	0.00010030	0.00033970	+33.216%	204,971	+185.546%
2024-10-20	0.00025500	0.00025500	0.00025500	0.00025500	+34.211%	372	+280.392%
2024-10-19	0.00019000	0.00019000	0.00019000	0.00019000	+73.516%	13	+410.526%
2024-10-16	0.00033970	0.00033970	0.00010950	0.00010950	-12.400%	2	+785.845%
2024-10-15	0.00029500	0.00029500	0.00011990	0.00012500	+11.210%	414,815	+676.000%
2024-10-14	0.00020260	0.00033970	0.00011240	0.00011240	-11.496%	1,010,982	+762.989%
2024-09-25	0.00012700	0.00012700	0.00012700	0.00012700	+0.954%	205,800	+663.780%
2024-09-15	0.00012590	0.00012590	0.00012580	0.00012580	+5.803%	13,435	+671.065%
2024-07-03	0.00011890	0.00011890	0.00011890	0.00011890	-48.304%	456	+715.812%
2024-05-27	0.00012000	0.00023000	0.00012000	0.00023000	+104.082%	12	+321.739%
2024-05-24	0.00011270	0.00011270	0.00011270	0.00011270	-0.089%	1	+760.692%
2024-05-14	0.00011280	0.00011280	0.00011280	0.00011280	-6.545%	1	+759.929%
2024-04-19	0.00012070	0.00012070	0.00012070	0.00012070	0.000%	1	+703.645%
2024-04-18	0.00012070	0.00012070	0.00012070	0.00012070	-58.379%	278	+703.645%
2024-04-01	0.00029000	0.00029000	0.00029000	0.00029000	+11.538%	1	+234.483%
2024-03-28	0.00028000	0.00028000	0.00026000	0.00026000	-23.507%	3	+273.077%
2024-03-27	0.00033990	0.00033990	0.00033990	0.00033990	+13.300%	30,091	+185.378%
2024-03-26	0.00030050	0.00030050	0.00030000	0.00030000	-14.286%	790,958	+223.333%
2024-03-25	0.00030050	0.00035000	0.00030050	0.00035000	0.000%	38,063	+177.143%
2024-03-22	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	8	+177.143%
2024-03-20	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	2	+177.143%
2024-03-18	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	7,136	+177.143%
2024-03-14	0.00035000	0.00035000	0.00035000	0.00035000	0.000%	2	+177.143%
2024-03-12	0.00033980	0.00035000	0.00033940	0.00035000	+3.002%	225,684	+177.143%
2024-03-11	0.00033980	0.00033980	0.00033980	0.00033980	+0.029%	2,249	+185.462%
2024-03-10	0.00012530	0.00033970	0.00012370	0.00033970	-0.088%	108,669	+185.546%
2024-03-05	0.00034000	0.00034000	0.00034000	0.00034000	+64.649%	1	+185.294%
2024-02-26	0.00033000	0.00033000	0.00020650	0.00020650	+18.203%	1,825	+369.734%
2024-01-31	0.00017470	0.00017470	0.00017470	0.00017470	+41.343%	9	+455.238%
2024-01-17	0.00012360	0.00012360	0.00012360	0.00012360	-62.534%	10,354	+684.790%
2023-12-31	0.00015790	0.00032990	0.00015790	0.00032990	+74.366%	16,250	+194.028%
2023-12-23	0.00018740	0.00032000	0.00018740	0.00018920	+35.822%	38,886	+412.685%
2023-12-17	0.00024290	0.00024290	0.00013930	0.00013930	-48.407%	114	+596.339%
2023-12-09	0.00021000	0.00027000	0.00021000	0.00027000	+57.987%	1,846	+259.259%
2023-12-04	0.00020000	0.00020000	0.00017090	0.00017090	-10.053%	457	+467.583%
2023-12-02	0.00019000	0.00019000	0.00019000	0.00019000	+0.158%	1	+410.526%
2023-12-01	0.00018970	0.00018970	0.00018970	0.00018970	+14.900%	58,418	+411.334%
2023-11-30	0.00016510	0.00016510	0.00016510	0.00016510	+48.739%	122	+487.523%
2023-11-11	0.00012220	0.00012220	0.00011100	0.00011100	-26.539%	50,326	+773.874%
2023-10-28	0.00015110	0.00015110	0.00015110	0.00015110	-20.432%	23,455	+541.959%
2023-09-29	0.00018990	0.00018990	0.00018990	0.00018990	+55.401%	10	+410.795%
2023-08-29	0.00013290	0.00013290	0.00012220	0.00012220	-32.111%	13,003	+693.781%
2023-08-15	0.00018000	0.00018000	0.00018000	0.00018000	+5.882%	1	+438.889%
2023-08-13	0.00016000	0.00017000	0.00016000	0.00017000	-99.788%	2	+470.588%
2023-08-10	0.00014000	0.08000000	0.00014000	0.08000000	0.000%	3	-98.788%
2023-08-09	0.08000000	0.08000000	0.08000000	0.08000000	-0.012%	20	-98.788%
2023-08-08	0.08000000	0.08001000	0.08000000	0.08001000	-27.158%	12	-98.788%
2023-08-01	0.00013290	0.10999000	0.00013290	0.10984000	+37.317%	1,104	-99.117%
2023-07-31	0.00012990	0.07999000	0.00012990	0.07999000	+2.921%	9	-98.787%
2023-07-29	0.07702000	0.08299000	0.07503000	0.07772000	+0.935%	64	-98.752%
2023-07-28	0.08299000	0.08299000	0.07700000	0.07700000	+2.639%	3	-98.740%
2023-07-26	0.09001000	0.09002000	0.07502000	0.07502000	-16.654%	108	-98.707%
2023-07-24	0.09001000	0.09001000	0.09001000	0.09001000	0.000%	1	-98.922%
2023-07-23	0.09001000	0.09001000	0.09001000	0.09001000	-11.495%	1	-98.922%
2023-07-22	0.10170000	0.10170000	0.10170000	0.10170000	-2.212%	1	-99.046%
2023-07-21	0.10400000	0.10400000	0.10400000	0.10400000	-2.804%	1	-99.067%
2023-07-18	0.00017000	0.10988000	0.00017000	0.10700000	0.000%	25	-99.093%
2023-07-17	0.10999000	0.10999000	0.10700000	0.10700000	0.000%	4	-99.093%
2023-07-16	0.10999000	0.10999000	0.10700000	0.10700000	+18.717%	3	-99.093%
2023-07-14	0.00016840	0.10999000	0.00016840	0.09013000	-24.860%	225	-98.924%
2023-07-13	0.10944000	0.11995000	0.10944000	0.11995000	+41.101%	25	-99.191%
2023-07-12	0.11995000	0.11995000	0.08500000	0.08501000	-5.229%	12	-98.859%
2023-07-10	0.00022970	0.08970000	0.00016000	0.08970000	+56,924.793%	162,833	-98.919%
2023-07-06	0.00015730	0.00015730	0.00015730	0.00015730	0.000%	21,885	+516.656%
2023-07-05	0.00015730	0.00015730	0.00015730	0.00015730	-99.847%	35,100	+516.656%
2023-07-03	0.11500000	0.11999000	0.07023000	0.10286000	-16.033%	272	-99.057%
2023-07-01	0.12250000	0.12250000	0.12250000	0.12250000	-2.000%	0.9999675	-99.208%
2023-06-27	0.12500000	0.12500000	0.12500000	0.12500000	0.000%	2	-99.224%
2023-06-26	0.00022970	0.12500000	0.00015730	0.12500000	+79,365.989%	41	-99.224%
2023-06-25	0.00022970	0.00022970	0.00015730	0.00015730	0.000%	2	+516.656%
2023-06-24	0.00015730	0.00015730	0.00015730	0.00015730	-99.913%	65	+516.656%
2023-06-22	0.13000000	0.17995000	0.13000000	0.17995000	+48.719%	120	-99.461%
2023-06-21	0.00015750	0.12100000	0.00015730	0.12100000	+15.227%	44,517	-99.198%
2023-06-20	0.00015870	0.10501000	0.00015870	0.10501000	+0.010%	121	-99.076%
2023-06-19	0.10500000	0.10500000	0.10500000	0.10500000	-29.972%	4	-99.076%
2023-06-18	0.00016100	0.14999000	0.00016100	0.14994000	+7.108%	18,637	-99.353%
2023-06-17	0.11999000	0.13999000	0.11999000	0.13999000	+40.004%	12	-99.307%
2023-06-16	0.08605000	0.16997000	0.08605000	0.09999000	+16.254%	88	-99.030%
2023-06-14	0.08601000	0.08601000	0.08601000	0.08601000	+19.425%	2	-98.872%
2023-06-13	0.10100000	0.10100000	0.07202000	0.07202000	-28.693%	171	-98.653%
2023-06-12	0.10100000	0.10100000	0.10100000	0.10100000	0.000%	13	-99.040%
2023-06-11	0.10100000	0.10100000	0.10100000	0.10100000	-1.741%	8	-99.040%
2023-06-10	0.12158000	0.12158000	0.10100000	0.10279000	-15.455%	294	-99.056%
2023-06-08	0.12158000	0.12158000	0.12158000	0.12158000	+19.654%	2	-99.202%
2023-06-06	0.19000000	0.19000000	0.10161000	0.10161000	-0.529%	20	-99.045%
2023-06-04	0.10188000	0.10215000	0.10188000	0.10215000	-48.666%	10	-99.050%
2023-06-02	0.19900000	0.19900000	0.19899000	0.19899000	+51.002%	18	-99.513%
2023-05-31	0.19900000	0.19900000	0.13178000	0.13178000	-22.478%	22	-99.264%
2023-05-30	0.16999000	0.16999000	0.15999000	0.16999000	+6.284%	7	-99.429%
2023-05-29	0.15994000	0.15994000	0.15994000	0.15994000	+6.612%	24	-99.394%
2023-05-28	0.12593000	0.15002000	0.12593000	0.15002000	+0.033%	5	-99.353%
2023-05-27	0.14998000	0.14998000	0.14997000	0.14997000	+95,240.114%	20	-99.353%
2023-05-23	0.00018900	0.00018900	0.00015730	0.00015730	-99.895%	3,064	+516.656%
2023-05-22	0.14999000	0.14999000	0.14999000	0.14999000	+25.002%	17	-99.353%
2023-05-21	0.11998000	0.11999000	0.11998000	0.11999000	+33.115%	5	-99.192%
2023-05-20	0.09014000	0.09014000	0.09014000	0.09014000	+0.156%	1	-98.924%
2023-05-19	0.08830000	0.19900000	0.07036000	0.09000000	+26.725%	601	-98.922%
2023-05-18	0.08500000	0.10999000	0.07020000	0.07102000	-28.973%	112	-98.634%
2023-05-17	0.09999000	0.09999000	0.09999000	0.09999000	0.000%	20	-99.030%
2023-05-16	0.09999000	0.10999000	0.09999000	0.09999000	0.000%	46	-99.030%
2023-05-15	0.09999000	0.09999000	0.09999000	0.09999000	0.000%	16	-99.030%
2023-05-14	0.08001000	0.09999000	0.08001000	0.09999000	0.000%	110	-99.030%
2023-05-13	0.09999000	0.09999000	0.09999000	0.09999000	0.000%	10	-99.030%
2023-05-12	0.09999000	0.09999000	0.09999000	0.09999000	+11.100%	9	-99.030%
2023-05-11	0.09999000	0.11997000	0.08700000	0.09000000	-9.991%	93	-98.922%
2023-05-10	0.11796000	0.11796000	0.09999000	0.09999000	0.000%	7	-99.030%
2023-05-09	0.09999000	0.09999000	0.09999000	0.09999000	+24.988%	10	-99.030%
2023-05-08	0.00015750	0.08000000	0.00015750	0.08000000	-19.485%	5,988	-98.788%
2023-05-07	0.09936000	0.09999000	0.09936000	0.09936000	+39.472%	47	-99.024%
2023-05-06	0.07118000	0.09993000	0.07118000	0.07124000	+1.713%	56	-98.638%
2023-05-05	0.00015730	0.09010000	0.00015730	0.07004000	-37.082%	7,346	-98.615%
2023-05-03	0.12825000	0.12825000	0.11132000	0.11132000	0.000%	15	-99.129%
2023-05-02	0.11132000	0.11132000	0.11132000	0.11132000	+1.200%	15	-99.129%
2023-05-01	0.12000000	0.12000000	0.11000000	0.11000000	+69,830.070%	376	-99.118%
2023-04-30	0.00015730	0.00015730	0.00015730	0.00015730	-99.895%	22,999	+516.656%
2023-04-28	0.00016040	0.14999000	0.00015740	0.14999000	0.000%	106,087	-99.353%
2023-04-27	0.00021000	0.14999000	0.00021000	0.14999000	0.000%	434	-99.353%
2023-04-26	0.15999000	0.15999000	0.14999000	0.14999000	-6.250%	8	-99.353%
2023-04-24	0.15999000	0.15999000	0.15999000	0.15999000	+23.079%	8	-99.394%
2023-04-21	0.14674000	0.16999000	0.12500000	0.12999000	-18.751%	1,891	-99.254%
2023-04-20	0.16681000	0.17999000	0.13660000	0.15999000	+6.660%	165	-99.394%
2023-04-19	0.19999000	0.20990000	0.15000000	0.15000000	-24.996%	462	-99.353%
2023-04-18	0.00016040	0.19999000	0.00016030	0.19999000	+11.106%	3,010	-99.515%
2023-04-17	0.00021000	0.20000000	0.00021000	0.18000000	-10.009%	288	-99.461%
2023-04-16	0.21990000	0.21990000	0.20000000	0.20002000	-9.082%	201	-99.515%
2023-04-15	0.20001000	0.22000000	0.20001000	0.22000000	-4.348%	80	-99.559%
2023-04-14	0.23000000	0.23000000	0.22000000	0.23000000	0.000%	320	-99.578%
2023-04-12	0.18501000	0.23000000	0.18501000	0.23000000	+0.004%	107	-99.578%
2023-04-11	0.17999000	0.23000000	0.17999000	0.22999000	+27.779%	185	-99.578%
2023-04-10	0.17999000	0.17999000	0.17998000	0.17999000	+8.801%	8	-99.461%
2023-04-09	0.17300000	0.17500000	0.16543000	0.16543000	-11.662%	233	-99.414%
2023-04-04	0.00015750	0.19999000	0.00015750	0.18727000	+7.011%	20,180	-99.482%
2023-04-03	0.17500000	0.18001000	0.17500000	0.17500000	-7.895%	47	-99.446%
2023-04-01	0.28989000	0.28989000	0.19000000	0.19000000	-5.095%	117	-99.489%
2023-03-31	0.20021000	0.28989000	0.20000000	0.20020000	+0.050%	230	-99.515%
2023-03-30	0.24999000	0.24999000	0.20010000	0.20010000	+127,028.335%	16	-99.515%
2023-03-27	0.00025950	0.00025950	0.00015740	0.00015740	-39.392%	3	+516.264%
2023-03-26	0.00025970	0.00025970	0.00025970	0.00025970	+64.994%	1	+273.508%
2023-03-25	0.00015740	0.00015740	0.00015740	0.00015740	-16.499%	33,295	+516.264%
2023-03-24	0.00018850	0.00018850	0.00018850	0.00018850	-99.925%	13,000	+414.589%
2023-03-23	0.00028640	0.28990000	0.00019890	0.24999000	+13.328%	688	-99.612%
2023-03-22	0.00028710	0.24179000	0.00020520	0.22059000	-8.764%	1,808	-99.560%
2023-03-21	0.00024110	0.24178000	0.00020530	0.24178000	+4.825%	219,173	-99.599%
2023-03-20	0.00037890	0.27981000	0.00020550	0.23065000	-17.569%	129,337	-99.579%
2023-03-19	0.00020560	0.27981000	0.00020550	0.27981000	-11.422%	88,757	-99.653%
2023-03-18	0.31588000	0.31589000	0.31588000	0.31589000	0.000%	4	-99.693%
2023-03-17	0.00038000	0.31589000	0.00020540	0.31589000	+36.962%	128,557	-99.693%
2023-03-16	0.23069000	0.23088000	0.23064000	0.23064000	-21.014%	32	-99.579%
2023-03-15	0.00046780	0.30452000	0.00038010	0.29200000	-15.399%	54,171	-99.668%
2023-03-14	0.00046760	0.39000000	0.00038010	0.34515000	+33.103%	7,069	-99.719%
2023-03-13	0.00044890	0.28990000	0.00021330	0.25931000	+17.676%	111,515	-99.626%
2023-03-12	0.00035000	0.22090000	0.00033000	0.22036000	+2.924%	75	-99.560%
2023-03-11	0.00026050	0.22999000	0.00020540	0.21410000	-4.021%	95,503	-99.547%
2023-03-10	0.00026820	0.23998000	0.00026700	0.22307000	+3.182%	27,632	-99.565%
2023-03-09	0.00046890	0.35652000	0.00026790	0.21619000	-14.758%	1,414	-99.551%
2023-03-08	0.25361000	0.31402000	0.25361000	0.25362000	0.000%	187	-99.618%
2023-03-07	0.00047950	0.25362000	0.00047950	0.25362000	-3.559%	23	-99.618%
2023-03-06	0.00047950	0.26298000	0.00040000	0.26298000	-17.819%	325	-99.631%
2023-03-05	0.00047970	0.33001000	0.00039990	0.32000000	+6.667%	35,160	-99.697%
2023-03-04	0.00045000	0.39000000	0.00030190	0.30000000	-13.450%	149,014	-99.677%
2023-03-03	0.00044000	0.35999000	0.00030200	0.34662000	+18.653%	312	-99.720%
2023-03-02	0.00042000	0.44998000	0.00041000	0.29213000	-16.052%	199,765	-99.668%
2023-03-01	0.00048920	0.34800000	0.00030200	0.34799000	+112,154.839%	879,393	-99.721%
2023-02-28	0.00073690	0.00073690	0.00031000	0.00031000	-99.859%	38,918	+212.903%
2023-02-27	0.00030000	0.34800000	0.00030000	0.22022000	-11.919%	1,661	-99.560%
2023-02-26	0.24000000	0.32000000	0.24000000	0.25002000	+32,845.052%	957	-99.612%
2023-02-25	0.00075890	0.00075890	0.00075890	0.00075890	+37.957%	1	+27.817%
2023-02-24	0.00044990	0.00055010	0.00030030	0.00055010	-16.639%	5,565	+76.332%
2023-02-23	0.00030000	0.00078880	0.00030000	0.00065990	-16.447%	16,187	+46.992%
2023-02-22	0.00050010	0.00078980	0.00050010	0.00078980	-0.013%	5,150	+22.816%
2023-02-21	0.00028000	0.00078990	0.00028000	0.00078990	+31.650%	5,405	+22.800%
2023-02-20	0.00026700	0.00060000	0.00026700	0.00060000	-99.769%	4	+61.667%
2023-02-19	0.00060000	0.29992000	0.00026070	0.26000000	-25.706%	11,666	-99.627%
2023-02-18	0.00078990	0.34996000	0.00070000	0.34996000	+24.461%	133	-99.723%
2023-02-17	0.00026040	0.35635000	0.00026040	0.28118000	-21.092%	5,688	-99.655%
2023-02-16	0.00079660	0.35635000	0.00024850	0.35634000	+57,550.866%	1,831	-99.728%
2023-02-15	0.00019480	0.00079680	0.00018850	0.00061810	+133.598%	409,905	+56.933%
2023-02-13	0.00028650	0.00028650	0.00018850	0.00026460	-10.122%	80,351	+266.591%
2023-02-12	0.00040000	0.00059970	0.00019020	0.00029440	-26.400%	1,140,499	+229.484%
2023-02-11	0.00040000	0.00040000	0.00040000	0.00040000	+33.333%	6	+142.500%
2023-02-10	0.00030000	0.00030000	0.00030000	0.00030000	+59.490%	500	+223.333%
2023-02-09	0.00029990	0.00029990	0.00018810	0.00018810	-37.279%	40,923	+415.683%
2023-02-08	0.00028290	0.00029990	0.00028290	0.00029990	+5.860%	167,306	+223.441%
2023-01-30	0.00028330	0.00028330	0.00028330	0.00028330	+80.102%	63,573	+242.393%
2023-01-27	0.00015730	0.00015730	0.00015730	0.00015730	-99.550%	6,241	+516.656%
2023-01-20	0.03095000	0.03498000	0.02999000	0.03498000	+12.984%	115	-97.227%
2023-01-19	0.03096000	0.03096000	0.03095000	0.03096000	0.000%	9	-96.867%
2023-01-18	0.03096000	0.03096000	0.03096000	0.03096000	+0.032%	4	-96.867%
2023-01-17	0.03497000	0.03497000	0.03095000	0.03095000	+3.201%	37	-96.866%
2023-01-14	0.02999000	0.02999000	0.02999000	0.02999000	+24,603.460%	1	-96.766%
2023-01-12	0.00012140	0.00012140	0.00012140	0.00012140	-99.542%	241	+699.012%
2023-01-11	0.02653000	0.02653000	0.02653000	0.02653000	+15.448%	0.85896181	-96.344%
2023-01-10	0.02301000	0.02301000	0.01779000	0.02298000	-6.775%	23	-95.779%
2023-01-09	0.02600000	0.02600000	0.02465000	0.02465000	+7.127%	7	-96.065%
2023-01-08	0.01828000	0.02600000	0.01828000	0.02301000	+30.221%	11	-95.784%
2023-01-07	0.01602000	0.01999000	0.01600000	0.01767000	+10.231%	69	-94.510%
2023-01-02	0.01603000	0.01603000	0.01603000	0.01603000	+11,871.621%	0.83160434	-93.949%
2023-01-01	0.00013390	0.00013390	0.00013390	0.00013390	+0.225%	20,001	+624.421%
2022-12-27	0.00013400	0.00013400	0.00013360	0.00013360	-99.244%	1,910	+626.048%
2022-12-25	0.01749000	0.01781000	0.01749000	0.01768000	+1.086%	25	-94.514%
2022-12-24	0.01749000	0.01749000	0.01749000	0.01749000	0.000%	7	-94.454%
2022-12-23	0.01749000	0.01749000	0.01749000	0.01749000	+5,733.889%	2	-94.454%
2022-12-21	0.00029980	0.00029980	0.00029980	0.00029980	+199.202%	4,080	+223.549%
2022-12-20	0.00016000	0.00016000	0.00010020	0.00010020	-99.366%	132,705	+868.064%
2022-12-18	0.01580000	0.01580000	0.01580000	0.01580000	-9.663%	10	-93.861%
2022-12-16	0.01749000	0.01749000	0.01749000	0.01749000	+15.066%	3	-94.454%
2022-12-15	0.01899000	0.01899000	0.01520000	0.01520000	-19.958%	23	-93.618%
2022-12-13	0.01701000	0.01989000	0.01601000	0.01899000	-9.571%	52	-94.892%
2022-12-12	0.02100000	0.02100000	0.02100000	0.02100000	+7.858%	2	-95.381%
2022-12-11	0.02199000	0.02199000	0.01946000	0.01947000	+14.529%	31	-95.018%
2022-12-09	0.01705000	0.01705000	0.01700000	0.01700000	+5,568.556%	7	-94.294%
2022-12-06	0.00029990	0.00029990	0.00029990	0.00029990	+87.320%	4	+223.441%
2022-12-05	0.00016000	0.00025010	0.00016000	0.00016010	0.000%	66,431	+505.871%
2022-12-04	0.00058240	0.00058250	0.00016010	0.00016010	-50.000%	133,621	+505.871%
2022-12-03	0.00050000	0.00050000	0.00029390	0.00032020	-9.060%	203	+202.936%
2022-12-02	0.00009990	0.00058250	0.00009990	0.00035210	+252.100%	1,509,385	+175.490%
2022-11-30	0.00010000	0.00010000	0.00010000	0.00010000	+24.688%	2	+870.000%
2022-11-29	0.00009990	0.00010000	0.00008020	0.00008020	-10.889%	32,601	+1,109.476%
2022-11-27	0.00009000	0.00009000	0.00009000	0.00009000	+49.502%	1,238	+977.778%
2022-11-26	0.00009000	0.00009000	0.00006020	0.00006020	-99.604%	2	+1,511.296%
2022-11-25	0.00007870	0.01660000	0.00007860	0.01519000	+18,887.500%	4,313	-93.614%
2022-11-24	0.00009000	0.00009000	0.00008000	0.00008000	-19.840%	188,542	+1,112.500%
2022-11-23	0.00009980	0.00009980	0.00009010	0.00009980	-99.438%	22,742	+871.944%
2022-11-22	0.00009980	0.01794000	0.00009980	0.01775000	+6.863%	17	-94.535%
2022-11-21	0.01661000	0.01661000	0.01660000	0.01661000	-7.773%	18	-94.160%
2022-11-19	0.00009000	0.01801000	0.00007920	0.01801000	+18,202.846%	53,747	-94.614%
2022-11-17	0.00016000	0.00016000	0.00009840	0.00009840	-99.401%	156,128	+885.772%
2022-11-16	0.02050000	0.02050000	0.01200000	0.01642000	-29.102%	63	-94.093%
2022-11-15	0.01203000	0.02422000	0.01203000	0.02316000	+30.921%	100	-95.812%
2022-11-14	0.01060000	0.02199000	0.01060000	0.01769000	-11.506%	95	-94.517%
2022-11-13	0.00018020	0.02096000	0.00016220	0.01999000	+10,421.053%	20,647	-95.148%
2022-11-12	0.00019000	0.00019000	0.00019000	0.00019000	-98.928%	52,636	+410.526%
2022-11-11	0.00019000	0.01773000	0.00019000	0.01772000	+6,824.580%	12	-94.526%
2022-11-10	0.00020000	0.00025590	0.00019940	0.00025590	+124.081%	314,241	+279.054%
2022-11-09	0.00011420	0.00011420	0.00011420	0.00011420	-99.429%	28,807	+749.387%
2022-11-08	0.02653000	0.02653000	0.02000000	0.02000000	-3.939%	352	-95.150%
2022-11-06	0.02599000	0.02599000	0.02081000	0.02082000	+0.048%	112	-95.341%
2022-11-04	0.02598000	0.02598000	0.02081000	0.02081000	+16,145.121%	2	-95.339%
2022-11-02	0.00012810	0.00012810	0.00012800	0.00012810	-99.517%	21,373	+657.221%
2022-11-01	0.00011420	0.02652000	0.00011420	0.02652000	-0.038%	7,972	-96.342%
2022-10-31	0.02653000	0.02653000	0.02653000	0.02653000	0.000%	11	-96.344%
2022-10-30	0.02998000	0.02998000	0.02653000	0.02653000	+6.162%	13	-96.344%
2022-10-24	0.02498000	0.02499000	0.02498000	0.02499000	0.000%	5	-96.118%
2022-10-22	0.02499000	0.02499000	0.02499000	0.02499000	+20.029%	2	-96.118%
2022-10-21	0.02499000	0.02499000	0.02082000	0.02082000	-0.857%	33	-95.341%
2022-10-20	0.02100000	0.02100000	0.02100000	0.02100000	-12.500%	1	-95.381%
2022-10-19	0.02400000	0.02400000	0.02400000	0.02400000	0.000%	2	-95.958%
2022-10-18	0.02998000	0.02998000	0.02400000	0.02400000	0.000%	19	-95.958%
2022-10-17	0.02999000	0.02999000	0.02400000	0.02400000	+13.690%	48	-95.958%
2022-10-16	0.02111000	0.02111000	0.02111000	0.02111000	-49.534%	8	-95.405%
2022-10-14	0.02083000	0.04183000	0.02083000	0.04183000	+109.045%	26	-97.681%
2022-10-13	0.00012810	0.04320000	0.00012810	0.02001000	-19.800%	158,052	-95.152%
2022-10-12	0.02494000	0.02495000	0.02494000	0.02495000	+0.040%	9	-96.112%
2022-10-08	0.02500000	0.02500000	0.02494000	0.02494000	-16.839%	14	-96.111%
2022-10-06	0.02999000	0.02999000	0.02999000	0.02999000	+20.008%	2	-96.766%
2022-10-04	0.02499000	0.02499000	0.02222000	0.02499000	+13.539%	47	-96.118%
2022-10-03	0.00011310	0.02201000	0.00011070	0.02201000	+19,309.171%	155,285	-95.593%
2022-10-02	0.00011230	0.00011420	0.00011170	0.00011340	-99.490%	19,984	+755.379%
2022-10-01	0.02499000	0.02998000	0.02222000	0.02222000	+5.759%	11	-95.635%
2022-09-30	0.02101000	0.02101000	0.02101000	0.02101000	-6.539%	4	-95.383%
2022-09-29	0.02601000	0.02601000	0.02020000	0.02248000	-19.743%	222	-95.685%
2022-09-28	0.02801000	0.02801000	0.02801000	0.02801000	+38.663%	14	-96.537%
2022-09-27	0.00012800	0.03499000	0.00012800	0.02020000	-32.689%	23,615	-95.198%
2022-09-26	0.02502000	0.03001000	0.02502000	0.03001000	+19.992%	29	-96.768%
2022-09-23	0.00012800	0.02501000	0.00012800	0.02501000	+19,423.810%	16,085	-96.122%
2022-09-22	0.00012810	0.00012810	0.00012800	0.00012810	-99.715%	122,578	+657.221%
2022-09-21	0.04488000	0.04488000	0.04488000	0.04488000	+49.550%	0.99997	-97.839%
2022-09-19	0.03160000	0.03160000	0.03001000	0.03001000	+19.992%	16	-96.768%
2022-09-16	0.02702000	0.02702000	0.02501000	0.02501000	-20.527%	12	-96.122%
2022-09-14	0.02702000	0.03147000	0.02701000	0.03147000	+25,547.922%	121	-96.918%
2022-09-13	0.00019770	0.00019770	0.00012270	0.00012270	-99.649%	2	+690.546%
2022-09-12	0.00019990	0.03499000	0.00019990	0.03499000	+9.412%	441	-97.228%
2022-09-09	0.03019000	0.03199000	0.03019000	0.03198000	-0.031%	216	-96.967%
2022-09-08	0.03199000	0.03199000	0.03199000	0.03199000	+0.031%	0.99997	-96.968%
2022-09-07	0.03199000	0.03199000	0.03198000	0.03198000	+30.424%	33	-96.967%
2022-09-06	0.04999000	0.04999000	0.02452000	0.02452000	-31.239%	131	-96.044%
2022-09-02	0.00018240	0.03566000	0.00018240	0.03566000	+2.560%	158,399	-97.280%
2022-08-31	0.03477000	0.03477000	0.03477000	0.03477000	+15.939%	2	-97.210%
2022-08-28	0.03223000	0.03223000	0.02000000	0.02999000	-6.863%	35	-96.766%
2022-08-21	0.03220000	0.03220000	0.03220000	0.03220000	0.000%	8	-96.988%
2022-08-20	0.05999000	0.05999000	0.03220000	0.03220000	-15.285%	4	-96.988%
2022-08-19	0.00018870	0.04000000	0.00018800	0.03801000	+20,096.599%	116,818	-97.448%
2022-08-17	0.00020950	0.00020950	0.00018820	0.00018820	-24.082%	521	+415.409%
2022-08-14	0.00021000	0.00024790	0.00018800	0.00024790	-99.685%	18,408	+291.287%
2022-08-12	0.07880000	0.07880000	0.07880000	0.07880000	+57.600%	10	-98.769%
2022-08-11	0.05000000	0.05000000	0.05000000	0.05000000	+66.667%	3	-98.060%
2022-08-10	0.03000000	0.03000000	0.03000000	0.03000000	-61.977%	0.93372	-96.767%
2022-08-09	0.00021300	0.07890000	0.00021010	0.07890000	+35,763.636%	5	-98.771%
2022-08-07	0.00022000	0.00022000	0.00022000	0.00022000	-99.450%	1	+340.909%
2022-08-06	0.04000000	0.04000000	0.04000000	0.04000000	+16,042.050%	3	-97.575%
2022-08-05	0.00024780	0.00024780	0.00024780	0.00024780	-99.640%	1	+291.445%
2022-08-03	0.07890000	0.07890000	0.06890000	0.06890000	+27,482.066%	65	-98.592%
2022-07-31	0.00023900	0.00024980	0.00023900	0.00024980	-99.351%	9,000	+288.311%
2022-07-30	0.04139612	0.04441109	0.03851526	0.03851526	-23.911%	2,823	-97.482%
2022-07-28	0.00023700	0.05061872	0.00023700	0.05061872	+21,258.110%	21,200	-98.084%
2022-07-27	0.00023700	0.00023700	0.00023700	0.00023700	-99.464%	17,763	+309.283%
2022-07-24	0.04423481	0.04423481	0.04423480	0.04423480	+18,493.863%	941	-97.807%

.dark-mode .SdkGk0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SdkGk0{ color: #333333; background-color: white; border: 2px solid #333333; }BDPUSDTBidiPass / Tether USDcrypto

BDPUSDT
BidiPass / Tether USD
crypto