Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BDPETH
BidiPass / Ethereum
crypto

Inactive
Mar 16, 2026 6:30:00 AM EDT
0.000001112ETH+270.667%(+0.000000812)145,6770
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-03-16
0.0000003010.0000011120.0000003000.000001112+270.667%145,6770.000%
2026-02-26
0.0000003000.0000003000.0000003000.0000003000.000%5,050+270.667%
2026-02-17
0.0000003050.0000003060.0000003000.0000003000.000%119,947+270.667%
2026-02-16
0.0000003010.0000003010.0000003000.0000003000.000%11,287+270.667%
2026-02-15
0.0000002040.0000003010.0000002000.000000300+50.000%180,047+270.667%
2026-02-13
0.0000000990.0000002010.0000000900.000000200+100.000%16,175+456.000%
2026-02-12
0.0000000350.0000001000.0000000340.000000100+194.118%224+1,012.000%
2026-02-05
0.0000000320.0000000340.0000000320.000000034+9.677%12+3,170.588%
2026-02-03
0.0000000280.0000000310.0000000280.000000031+14.815%21+3,487.097%
2026-02-02
0.0000000270.0000000270.0000000270.000000027+3.846%4+4,018.519%
2026-01-31
0.0000000250.0000000260.0000000250.000000026+8.333%61+4,176.923%
2026-01-29
0.0000000220.0000000240.0000000220.000000024+14.286%70+4,533.333%
2025-11-21
0.0000000210.0000000210.0000000210.000000021+5.000%46+5,195.238%
2025-11-19
0.0000000200.0000000200.0000000200.000000020+5.263%22+5,460.000%
2025-11-16
0.0000000190.0000000190.0000000190.0000000190.000%10+5,752.632%
2025-11-14
0.0000000190.0000000190.0000000190.000000019+5.556%31+5,752.632%
2025-11-13
0.0000000180.0000000180.0000000180.000000018+5.882%18+6,077.778%
2025-11-10
0.0000000170.0000000170.0000000170.000000017-5.556%17+6,441.176%
2025-11-06
0.0000000180.0000000180.0000000180.000000018+5.882%4+6,077.778%
2025-11-05
0.0000000180.0000000180.0000000170.000000017-5.556%25+6,441.176%
2025-11-04
0.0000000180.0000000180.0000000180.000000018+5.882%21+6,077.778%
2025-11-02
0.0000000170.0000000170.0000000170.000000017+6.250%59+6,441.176%
2025-11-01
0.0000000160.0000000160.0000000160.0000000160.000%6+6,850.000%
2025-10-30
0.0000000160.0000000160.0000000160.000000016+6.667%2+6,850.000%
2025-10-29
0.0000000150.0000000150.0000000150.0000000150.000%1+7,313.333%
2025-10-28
0.0000000150.0000000150.0000000150.000000015-6.250%1+7,313.333%
2025-10-22
0.0000000160.0000000160.0000000160.0000000160.000%9+6,850.000%
2025-10-10
0.0000000150.0000000160.0000000150.000000016+6.667%40+6,850.000%
2025-10-07
0.0000000150.0000000150.0000000130.0000000150.000%40+7,313.333%
2025-10-06
0.0000000150.0000000150.0000000150.0000000150.000%49+7,313.333%
2025-09-13
0.0000000150.0000000150.0000000150.0000000150.000%3+7,313.333%
2025-09-12
0.0000000150.0000000150.0000000150.000000015-6.250%5+7,313.333%
2025-09-05
0.0000000160.0000000160.0000000160.000000016-5.882%1+6,850.000%
2025-09-04
0.0000000160.0000000170.0000000160.000000017+13.333%4+6,441.176%
2025-09-03
0.0000000220.0000000220.0000000150.000000015-31.818%449+7,313.333%
2025-09-02
0.0000000220.0000000220.0000000220.000000022+15.789%1+4,954.545%
2025-09-01
0.0000000200.0000002100.0000000190.0000000190.000%42,909+5,752.632%
2025-08-23
0.0000000310.0000000310.0000000140.000000019+46.154%15+5,752.632%
2025-08-22
0.0000000530.0000000530.0000000130.000000013-77.586%514+8,453.846%
2025-08-19
0.0000000570.0000000580.0000000570.000000058+3.571%2+1,817.241%
2025-08-15
0.0000000560.0000000560.0000000560.000000056+1.818%11+1,885.714%
2025-08-14
0.0000000540.0000000550.0000000540.000000055+3.774%7+1,921.818%
2025-08-13
0.0000001100.0000001100.0000000140.000000053-51.818%511+1,998.113%
2025-08-12
0.0000001100.0000001100.0000001100.0000001100.000%1+910.909%
2025-08-08
0.0000001100.0000001100.0000001100.000000110-53.782%1+910.909%
2025-08-03
0.0000002390.0000002400.0000002380.000000238+1.277%4,323+367.227%
2025-08-02
0.0000002350.0000002350.0000002350.000000235+9.813%4,747+373.191%
2025-07-31
0.0000002140.0000002140.0000002140.000000214+0.943%11+419.626%
2025-07-30
0.0000002000.0000002130.0000001800.000000212+17.778%251,523+424.528%
2025-07-29
0.0000001760.0000001800.0000001760.000000180+2.857%21,633+517.778%
2025-07-28
0.0000001040.0000001750.0000001040.000000175+69.903%1,185,271+535.429%
2025-07-27
0.0000001020.0000001030.0000001020.000000103+0.980%8,170+979.612%
2025-07-26
0.0000001030.0000001030.0000001020.0000001020.000%151+990.196%
2025-07-25
0.0000001020.0000001030.0000001020.0000001020.000%4+990.196%
2025-07-24
0.0000000310.0000001050.0000000160.000000102+240.000%598,032+990.196%
2025-07-22
0.0000000270.0000000300.0000000270.000000030+25.000%49,724+3,606.667%
2025-07-21
0.0000000360.0000000360.0000000240.000000024-42.857%162+4,533.333%
2025-07-16
0.0000000450.0000000450.0000000420.000000042-6.667%220+2,547.619%
2025-07-15
0.0000000460.0000000460.0000000450.000000045-2.174%89+2,371.111%
2025-07-14
0.0000000460.0000000460.0000000460.000000046-4.167%442+2,317.391%
2025-07-10
0.0000000530.0000000530.0000000480.000000048-4.000%23+2,216.667%
2025-05-21
0.0000000540.0000000540.0000000500.000000050-7.407%23+2,124.000%
2025-05-20
0.0000000540.0000000540.0000000540.000000054-54.622%11+1,959.259%
2025-04-28
0.0000000910.0000001190.0000000910.000000119-0.833%30+834.454%
2024-10-20
0.0000001200.0000001200.0000001200.000000120+9.091%1+826.667%
2024-10-17
0.0000000600.0000001100.0000000600.000000110+175.000%6+910.909%
2024-10-16
0.0000000400.0000000400.0000000400.000000040-71.429%1+2,680.000%
2024-10-15
0.0000001400.0000001410.0000001400.000000140+7.692%15,401+694.286%
2024-10-14
0.0000000540.0000001300.0000000540.000000130+182.609%546,420+755.385%
2024-09-25
0.0000000510.0000000510.0000000460.000000046-13.208%197,459+2,317.391%
2024-09-15
0.0000000530.0000000530.0000000530.0000000530.000%13,435+1,998.113%
2024-05-29
0.0000000520.0000000530.0000000520.000000053-11.667%3+1,998.113%
2024-05-27
0.0000000100.0000000600.0000000100.000000060+100.000%124,336+1,753.333%
2024-05-24
0.0000000210.0000000300.0000000100.000000030-64.286%4+3,606.667%
2024-04-04
0.0000000830.0000000840.0000000830.000000084+2.439%2+1,223.810%
2024-04-02
0.0000000820.0000000820.0000000820.000000082+1.235%1+1,256.098%
2024-03-28
0.0000001180.0000001180.0000000060.000000081+1,250.000%74,802+1,272.840%
2024-03-27
0.0000000070.0000000070.0000000060.000000006-94.958%30,091+18,433.333%
2023-12-09
0.0000001100.0000001190.0000001100.000000119+19.000%351+834.454%
2023-09-21
0.0000001000.0000001000.0000001000.000000100+8.696%1+1,012.000%
2023-08-14
0.0000000830.0000000920.0000000830.000000092+16.456%4+1,108.696%
2023-04-30
0.0000000790.0000000790.0000000790.0000000790.000%22,999+1,307.595%
2023-04-18
0.0000000790.0000000790.0000000790.000000079-68.400%119+1,307.595%
2023-03-21
0.0000002500.0000002500.0000002500.0000002500.000%60,200+344.800%
2023-03-11
0.0000002500.0000002500.0000002500.000000250-52.919%10+344.800%
2023-03-09
0.0000005310.0000005310.0000005310.0000005310.000%10+109.416%
2023-03-04
0.0000005310.0000005310.0000005310.0000005310.000%100+109.416%
2023-02-08
0.0000005310.0000005310.0000005310.0000005310.000%100+109.416%
2023-01-25
0.0000005310.0000005310.0000005310.000000531+0.189%131+109.416%
2022-12-08
0.0000005300.0000005310.0000005300.0000005300.000%59,579+109.811%
2022-11-29
0.0000005300.0000005300.0000005300.000000530+579.487%6+109.811%
2022-08-25
0.0000000780.0000000780.0000000780.000000078-40.458%1+1,325.641%
2022-06-20
0.0000001310.0000001310.0000001310.000000131+3.968%1,000+748.855%
2022-06-19
0.0000001210.0000001260.0000001210.000000126-36.041%378+782.540%
2022-06-18
0.0000001970.0000001970.0000001970.000000197+123.864%5,058+464.467%
2022-05-10
0.0000000890.0000000890.0000000880.000000088-15.385%37,780+1,163.636%
2022-05-05
0.0000001050.0000001060.0000001040.000000104-1.887%929+969.231%
2022-04-28
0.0000001060.0000001060.0000001060.000000106+3.922%129+949.057%
2022-04-26
0.0000001020.0000001020.0000001020.000000102+0.990%242+990.196%
2022-04-21
0.0000001010.0000001010.0000001010.000000101-0.980%129+1,000.990%
2022-04-12
0.0000001020.0000001020.0000001020.000000102+39.726%12+990.196%
2022-04-07
0.0000000730.0000000730.0000000730.000000073-16.092%176,401+1,423.288%
2022-04-05
0.0000000730.0000000880.0000000730.000000087+3.571%81+1,178.161%
2022-03-23
0.0000000780.0000000840.0000000780.000000084+5.000%876+1,223.810%
2022-03-22
0.0000000800.0000000800.0000000800.000000080-13.978%99+1,290.000%
2022-02-21
0.0000000930.0000000930.0000000930.000000093-11.429%1,399+1,095.699%
2022-02-20
0.0000001050.0000001050.0000001050.0000001050.000%58,634+959.048%
2022-02-19
0.0000001050.0000001050.0000001050.0000001050.000%572+959.048%
2022-02-16
0.0000001050.0000001050.0000001050.000000105+23.529%3,957+959.048%
2022-02-11
0.0000000870.0000000870.0000000850.000000085-2.299%52+1,208.235%
2022-02-07
0.0000000880.0000000900.0000000870.000000087-4.396%52,574+1,178.161%
2022-02-06
0.0000000910.0000000910.0000000910.000000091-1.087%152+1,121.978%
2022-02-04
0.0000001800.0000001800.0000000920.000000092+22.667%122,320+1,108.696%
2022-02-03
0.0000000750.0000000750.0000000750.000000075-28.571%284,511+1,382.667%
2022-02-01
0.0000001050.0000001050.0000001050.000000105+45.833%800+959.048%
2022-01-14
0.0000000720.0000000720.0000000720.000000072-1.370%15+1,444.444%
2022-01-02
0.0000000730.0000000730.0000000730.000000073-7.595%32,934+1,423.288%
2022-01-01
0.0000000840.0000000840.0000000790.000000079-12.222%12,062+1,307.595%
2021-12-30
0.0000000980.0000000980.0000000900.000000090+3.448%70,740+1,135.556%
2021-12-25
0.0000000870.0000000870.0000000870.000000087-23.684%32,984+1,178.161%
2021-12-23
0.0000000910.0000001140.0000000910.000000114-6.557%58,615+875.439%
2021-12-14
0.0000001540.0000001540.0000001220.000000122-4.688%5+811.475%
2021-12-07
0.0000001100.0000001280.0000001100.000000128-22.892%8,976+768.750%
2021-12-03
0.0000001080.0000001660.0000001080.000000166+15.278%114,908+569.880%
2021-12-02
0.0000001440.0000001440.0000001440.000000144+15.200%457+672.222%
2021-12-01
0.0000001330.0000001330.0000001250.000000125-35.233%37,508+789.600%
2021-11-30
0.0000001930.0000001930.0000001930.000000193+23.718%12,942+476.166%
2021-11-29
0.0000001960.0000001960.0000001560.000000156-20.408%10,824+612.821%
2021-11-28
0.0000003560.0000003560.0000001570.000000196+0.513%55,347+467.347%
2021-11-27
0.0000000780.0000006840.0000000780.000000195+150.000%5,569,779+470.256%
2021-11-26
0.0000000770.0000000780.0000000770.000000078+20.000%107,218+1,325.641%
2021-11-22
0.0000000660.0000000660.0000000650.000000065-2.985%6+1,610.769%
2021-11-20
0.0000000650.0000000670.0000000650.000000067-5.634%35+1,559.701%
2021-11-18
0.0000000710.0000000710.0000000710.000000071+7.576%14,482+1,466.197%
2021-11-10
0.0000000660.0000000660.0000000660.0000000660.000%4,594+1,584.848%
2021-11-07
0.0000000660.0000000660.0000000660.000000066-1.493%2,691+1,584.848%
2021-11-06
0.0000000670.0000000670.0000000670.000000067-4.286%1+1,559.701%
2021-11-05
0.0000000700.0000000700.0000000700.0000000700.000%710+1,488.571%
2021-11-03
0.0000000700.0000000700.0000000700.000000070-7.895%14,731+1,488.571%
2021-11-01
0.0000000700.0000000760.0000000700.000000076+1.333%17,122+1,363.158%
2021-10-30
0.0000000700.0000000750.0000000700.000000075+5.634%216,416+1,382.667%
2021-10-28
0.0000000710.0000000710.0000000710.000000071-31.068%8,832+1,466.197%
2021-10-25
0.0000000900.0000001040.0000000750.000000103-23.704%170,806+979.612%
2021-10-24
0.0000000930.0000001350.0000000930.000000135+29.808%15,530+723.704%
2021-10-23
0.0000001040.0000001040.0000001040.000000104-22.963%1+969.231%
2021-10-21
0.0000001330.0000001350.0000001330.000000135-0.735%3+723.704%
2021-10-20
0.0000000810.0000001360.0000000810.000000136+30.769%68,413+717.647%
2021-10-19
0.0000001050.0000001050.0000001030.000000104-22.963%2,715+969.231%
2021-10-18
0.0000001350.0000001350.0000001350.000000135+0.746%75,000+723.704%
2021-10-16
0.0000001030.0000001360.0000001030.000000134+30.097%208,197+729.851%
2021-10-15
0.0000001030.0000001030.0000001030.000000103-16.260%100+979.612%
2021-10-13
0.0000001010.0000001240.0000001010.000000123-9.559%45,269+804.065%
2021-10-11
0.0000001360.0000001360.0000001360.0000001360.000%16,086+717.647%
2021-10-09
0.0000001360.0000001360.0000001360.000000136+0.741%183+717.647%
2021-10-08
0.0000001350.0000001350.0000001350.000000135+7.143%61,128+723.704%
2021-10-07
0.0000000850.0000001300.0000000810.000000126+65.789%754,387+782.540%
2021-10-05
0.0000000760.0000000990.0000000760.000000076-23.232%123,968+1,363.158%
2021-10-04
0.0000001010.0000001010.0000000930.0000000990.000%38,799+1,023.232%
2021-10-03
0.0000000980.0000001010.0000000970.000000099+1.020%2,405+1,023.232%
2021-10-02
0.0000001000.0000001000.0000000980.000000098-24.615%34,347+1,034.694%
2021-10-01
0.0000001300.0000001300.0000001300.000000130+18.182%45,454+755.385%
2021-09-24
0.0000001110.0000001140.0000001100.000000110-5.172%121,243+910.909%
2021-09-23
0.0000001160.0000001160.0000001160.0000001160.000%43,705+858.621%
2021-09-22
0.0000001270.0000001270.0000001160.000000116-9.375%311+858.621%
2021-09-21
0.0000001260.0000001280.0000001260.000000128-2.290%38,325+768.750%
2021-09-20
0.0000001330.0000001330.0000001310.000000131-2.963%22,317+748.855%
2021-09-19
0.0000001120.0000001350.0000001120.000000135+20.536%1,009+723.704%
2021-09-16
0.0000001250.0000001250.0000001120.000000112-10.400%21,932+892.857%
2021-09-13
0.0000001230.0000001250.0000001230.000000125-17.763%81+789.600%
2021-09-09
0.0000001460.0000001530.0000001460.000000152+2.703%29,836+631.579%
2021-09-08
0.0000001480.0000001480.0000001480.000000148+12.121%1+651.351%
2021-09-05
0.0000001320.0000001320.0000001320.0000001320.000%354,315+742.424%
2021-09-04
0.0000001320.0000001330.0000001320.0000001320.000%494,924+742.424%
2021-09-01
0.0000001320.0000001320.0000001320.000000132-8.966%6+742.424%
2021-08-31
0.0000001450.0000001450.0000001450.000000145+8.209%200+666.897%
2021-08-28
0.0000001600.0000001600.0000001340.000000134+7.200%276,181+729.851%
2021-08-27
0.0000001250.0000001250.0000001250.000000125-17.219%43,320+789.600%
2021-08-26
0.0000001180.0000001510.0000001180.0000001510.000%2,243+636.424%
2021-08-25
0.0000001510.0000001510.0000001510.000000151+6.338%5,000+636.424%
2021-08-24
0.0000001680.0000001720.0000001420.000000142-8.387%232,458+683.099%
2021-08-23
0.0000001550.0000001550.0000001550.000000155-8.824%8,080+617.419%
2021-08-21
0.0000001690.0000001700.0000001690.000000170+0.592%3,651+554.118%
2021-08-20
0.0000001690.0000001690.0000001690.000000169+6.289%10,148+557.988%
2021-08-17
0.0000001650.0000001650.0000001590.000000159-11.667%18,039+599.371%
2021-08-12
0.0000001610.0000001800.0000001610.000000180+14.650%71,831+517.778%
2021-08-11
0.0000001660.0000001660.0000001570.000000157-5.988%85,149+608.280%
2021-08-10
0.0000001670.0000001670.0000001670.000000167+4.375%27,217+565.868%
2021-08-09
0.0000001780.0000001830.0000001600.000000160-12.568%110,643+595.000%
2021-08-08
0.0000001770.0000001830.0000001760.000000183+9.581%38,929+507.650%
2021-08-07
0.0000001960.0000001960.0000001630.000000167-12.565%89,670+565.868%
2021-08-06
0.0000002130.0000002410.0000001860.000000191-10.329%1,712,390+482.199%
2021-08-05
0.0000002150.0000002150.0000002120.000000213-1.389%18,084+422.066%
2021-08-04
0.0000002310.0000002310.0000002160.000000216-9.244%40,796+414.815%
2021-08-03
0.0000002300.0000003410.0000002170.000000238-0.418%37,584,082+367.227%
2021-08-02
0.0000002920.0000002980.0000002170.000000239+8.145%6,340,118+365.272%
2021-08-01
0.0000002580.0000003100.0000002200.000000221-12.648%8,807,977+403.167%
2021-07-31
0.0000002550.0000002550.0000002520.000000253-0.784%508,047+339.526%
2021-07-30
0.0000002640.0000002640.0000002520.000000255-2.672%101,845+336.078%
2021-07-29
0.0000003220.0000003360.0000002220.000000262-15.484%7,068,642+324.427%
2021-07-28
0.0000003700.0000003710.0000002050.000000310-9.091%13,657,102+258.710%
2021-07-27
0.0000002530.0000004640.0000001300.000000341+27.715%17,447,458+226.100%
2021-07-26
0.0000003290.0000003290.0000001180.000000267+136.283%1,845,911+316.479%
2021-07-25
0.0000002460.0000003160.0000001130.000000113-55.512%80,212+884.071%
2021-07-23
0.0000002530.0000002540.0000002530.000000254-4.869%19,177+337.795%
2021-07-22
0.0000002700.0000002700.0000002670.000000267-5.654%5,183+316.479%
2021-07-21
0.0000002830.0000002830.0000002830.000000283+6.792%2,238+292.933%
2021-07-19
0.0000002520.0000002650.0000002500.0000002650.000%28,269+319.623%
2021-07-18
0.0000002500.0000002650.0000002490.000000265-23.410%15,459+319.623%
2021-07-17
0.0000003270.0000003460.0000003180.000000346+3.284%12,463+221.387%
2021-07-16
0.0000003600.0000003600.0000003270.000000335+95.906%68,445+231.940%
2021-07-15
0.0000003760.0000004580.0000001160.000000171-50.146%175,734+550.292%
2021-07-14
0.0000003430.0000003430.0000003430.000000343-18.333%1+224.198%
2021-07-13
0.0000004200.0000004200.0000004200.000000420+1.695%1,441+164.762%
2021-07-12
0.0000004070.0000004160.0000004050.000000413+1.724%9,247+169.249%
2021-07-11
0.0000005160.0000006840.0000001120.000000406+18.713%4,398,607+173.892%
2021-07-09
0.0000003420.0000003420.0000003420.0000003420.000%39,605+225.146%
2021-07-08
0.0000003410.0000003420.0000003410.0000003420.000%8,560+225.146%
2021-07-07
0.0000004790.0000006640.0000003410.000000342-34.981%67,789+225.146%
2021-07-06
0.0000002730.0000017000.0000002730.000000526+71.336%1,578,637+111.407%
2021-07-05
0.0000003010.0000007320.0000000040.000000307-55.313%3,619,935+262.215%
2021-07-04
0.0000001590.0000007960.0000001320.000000687+175.904%8,067,935+61.863%
2021-07-03
0.0000002360.0000002500.0000002360.000000249+4.622%130,488+346.586%
2021-07-02
0.0000001460.0000002480.0000001460.000000238+90.400%34,784+367.227%
2021-07-01
0.0000002250.0000002250.0000001250.000000125-0.794%6,633+789.600%
2021-06-30
0.0000001690.0000001690.0000001260.000000126-48.361%47,413+782.540%
2021-06-28
0.0000001730.0000002440.0000001040.000000244+44.379%18,421+355.738%
2021-06-26
0.0000001870.0000001870.0000001480.000000169+29.008%340,906+557.988%
2021-06-25
0.0000001920.0000001920.0000001310.000000131-26.404%78+748.855%
2021-06-24
0.0000001780.0000001780.0000001780.000000178-29.644%95+524.719%
2021-06-23
0.0000002230.0000002530.0000002230.000000253+41.341%9,898+339.526%
2021-06-22
0.0000002060.0000002060.0000001790.000000179-18.265%381,279+521.229%
2021-06-21
0.0000002640.0000002640.0000002180.000000219+19.672%266,277+407.763%
2021-06-18
0.0000003470.0000003470.0000001830.000000183-5.181%74+507.650%
2021-06-16
0.0000002100.0000002110.0000001930.000000193-31.317%640,504+476.166%
2021-06-15
0.0000002810.0000002810.0000002810.000000281-20.170%2,172+295.730%
2021-06-07
0.0000002290.0000003520.0000002260.000000352+85.263%81,092+215.909%
2021-06-06
0.0000001680.0000003290.0000001680.000000190+17.284%570,099+485.263%
2021-06-05
0.0000001770.0000001870.0000001620.000000162-4.142%842,975+586.420%
2021-06-04
0.0000001690.0000001690.0000001690.000000169+19.858%1+557.988%
2021-06-03
0.0000002290.0000003140.0000001410.000000141-25.789%420,325+688.652%
2021-06-02
0.0000001910.0000001910.0000001900.000000190-5.000%26,448+485.263%
2021-06-01
0.0000002000.0000002000.0000002000.000000200-1.961%578+456.000%
2021-05-31
0.0000002040.0000002040.0000002040.0000002040.000%141,066+445.098%
2021-05-30
0.0000002830.0000002830.0000002040.000000204-20.930%240,420+445.098%
2021-05-29
0.0000003450.0000003450.0000002580.000000258-10.727%42,710+331.008%
2021-05-27
0.0000002710.0000002900.0000002710.000000289+6.642%193,720+284.775%
2021-05-26
0.0000002720.0000002720.0000002710.000000271-4.240%2,015+310.332%
2021-05-25
0.0000002720.0000004700.0000002720.000000283-29.250%523+292.933%
2021-05-23
0.0000003610.0000004000.0000003600.000000400+47.059%23,603+178.000%
2021-05-22
0.0000003500.0000003500.0000002720.000000272-45.600%14,520+308.824%
2021-05-21
0.0000002710.0000005000.0000002710.000000500+66.113%9+122.400%
2021-05-20
0.0000002810.0000003870.0000002790.000000301-18.207%110,907+269.435%
2021-05-19
0.0000004000.0000004000.0000003680.000000368+26.460%38,839+202.174%
2021-05-18
0.0000003900.0000003900.0000002910.000000291-7.029%349+282.131%
2021-05-17
0.0000002970.0000003770.0000002820.000000313-9.275%25,336+255.272%
2021-05-16
0.0000003890.0000003890.0000002820.000000345-12.437%21,974+222.319%
2021-05-14
0.0000003230.0000003940.0000003230.000000394+6.199%3+182.234%
2021-05-13
0.0000003860.0000003860.0000003610.000000371-2.368%29,768+199.730%
2021-05-12
0.0000004070.0000004070.0000003800.000000380+8.571%2,082+192.632%
2021-05-11
0.0000006380.0000006380.0000003500.000000350-30.000%44,030+217.714%
2021-05-10
0.0000006990.0000007050.0000003100.000000500-27.536%429,600+122.400%
2021-05-09
0.0000005360.0000006900.0000003880.000000690+72.070%79,989+61.159%
2021-05-08
0.0000005600.0000005600.0000004010.000000401+29.355%86,863+177.307%
2021-05-07
0.0000005020.0000005020.0000003100.000000310-29.385%18,645+258.710%
2021-05-06
0.0000004450.0000005370.0000004390.000000439-0.227%185,612+153.303%
2021-05-04
0.0000004650.0000005460.0000004390.000000440-25.424%25,613+152.727%
2021-05-03
0.0000005930.0000006200.0000005900.000000590-18.169%12+88.475%
2021-05-02
0.0000005660.0000008100.0000005560.000000721+27.160%206,828+54.230%
2021-05-01
0.0000006190.0000008930.0000005670.000000567-14.737%141,256+96.120%
2021-04-30
0.0000006650.0000006650.0000006650.000000665+8.306%476+67.218%
2021-04-29
0.0000006800.0000006800.0000005410.000000614-4.658%69,419+81.107%
2021-04-28
0.0000007620.0000008420.0000005250.000000644-25.203%12,498+72.671%
2021-04-27
0.0000007450.0000009890.0000007450.000000861+16.351%29,731+29.152%
2021-04-26
0.0000006820.0000008710.0000006030.000000740+1.370%64,673+50.270%
2021-04-25
0.0000007300.0000007300.0000007300.000000730-9.204%11,386+52.329%
2021-04-24
0.0000007850.0000008120.0000007710.000000804+2.030%13+38.308%
2021-04-23
0.0000008060.0000008300.0000007510.000000788-2.475%26,243+41.117%
2021-04-22
0.0000008460.0000008460.0000007540.000000808+15.925%24,676+37.624%
2021-04-21
0.0000006970.0000006970.0000006970.000000697-36.172%147+59.541%
2021-04-20
0.0000010920.0000010920.0000010920.000001092-6.905%20+1.832%
2021-04-19
0.0000011730.0000011730.0000011730.000001173+32.993%1-5.200%
2021-04-18
0.0000009720.0000009720.0000008280.000000882-19.305%47,510+26.077%
2021-04-17
0.0000010930.0000010930.0000010930.000001093-1.175%9,149+1.738%
2021-04-16
0.0000010080.0000011730.0000010080.000001106+40.712%2,191+0.542%
2021-04-15
0.0000008150.0000008150.0000007860.000000786-32.992%10,702+41.476%
2021-04-14
0.0000010860.0000011730.0000010780.000001173+6.443%447-5.200%
2021-04-08
0.0000012860.0000020460.0000011020.000001102+7.198%6,589+0.907%
2021-04-07
0.0000009570.0000019310.0000008650.000001028+7.419%96,564+8.171%
2021-04-06
0.0000009480.0000009850.0000007610.000000957+7.407%162,603+16.196%
2021-04-05
0.0000011730.0000012200.0000008910.000000891-42.627%111,608+24.804%
2021-04-04
0.0000015530.0000015530.0000015530.000001553+41.182%6-28.397%
2021-04-03
0.0000011330.0000011330.0000010220.000001100-20.058%6,431+1.091%
2021-04-02
0.0000013760.0000013760.0000013760.000001376+10.080%31-19.186%
2021-03-31
0.0000010780.0000016270.0000010780.000001250+6.022%95,616-11.040%
2021-03-30
0.0000010220.0000011790.0000010220.000001179-5.604%818-5.683%
2021-03-29
0.0000012850.0000012850.0000012490.000001249-21.248%9,711-10.969%
2021-03-28
0.0000015860.0000015860.0000015860.000001586+96.530%6-29.887%
2021-03-27
0.0000028500.0000028500.0000007480.000000807-46.733%41,264+37.794%
2021-03-26
0.0000008130.0000015150.0000008130.000001515+84.531%54,795-26.601%
2021-03-25
0.0000007840.0000011880.0000007730.000000821+3.924%108,551+35.445%
2021-03-24
0.0000006790.0000007900.0000006200.000000790+16.176%99+40.759%
2021-03-23
0.0000010440.0000010440.0000005680.000000680+6.250%120,962+63.529%
2021-03-22
0.0000006060.0000006400.0000006060.000000640+8.475%1,120+73.750%
2021-03-21
0.0000005760.0000005900.0000005450.000000590+1.549%57+88.475%
2021-03-20
0.0000005260.0000005810.0000005260.000000581+10.878%79,414+91.394%
2021-03-19
0.0000005520.0000005520.0000005240.000000524-4.029%18,558+112.214%
2021-03-18
0.0000005330.0000005480.0000005290.000000546+3.214%60,521+103.663%
2021-03-17
0.0000005350.0000005420.0000005290.000000529-0.750%11,862+110.208%
2021-03-16
0.0000005330.0000005330.0000004860.000000533-2.381%200,931+108.630%
2021-03-15
0.0000005250.0000005510.0000005140.000000546+4.198%501+103.663%
2021-03-14
0.0000005180.0000005290.0000005150.000000524+2.947%9,907+112.214%
2021-03-13
0.0000005500.0000005500.0000005090.000000509-9.752%22,326+118.468%
2021-03-12
0.0000005430.0000005640.0000005380.000000564+11.462%243,033+97.163%
2021-03-11
0.0000005130.0000005130.0000005060.000000506-3.985%233+119.763%
2021-03-10
0.0000005370.0000005370.0000004730.000000527-1.311%4,889+111.006%
2021-03-09
0.0000005360.0000005380.0000005070.000000534-2.018%161+108.240%
2021-03-08
0.0000005600.0000005700.0000005330.000000545-3.369%383+104.037%
2021-03-07
0.0000005930.0000006010.0000005640.000000564-4.082%23,404+97.163%
2021-03-06
0.0000005740.0000005890.0000005610.000000588+2.261%57+89.116%
2021-03-05
0.0000005790.0000006210.0000005730.000000575-5.892%443+93.391%
2021-03-04
0.0000006080.0000006110.0000005650.0000006110.000%400+81.997%
2021-03-03
0.0000006110.0000006160.0000006110.000000611+0.493%438+81.997%
2021-03-02
0.0000006080.0000006080.0000006080.000000608+27.197%198,466+82.895%
2021-02-28
0.0000005490.0000006030.0000004780.000000478-4.400%393,533+132.636%
2021-02-26
0.0000005200.0000005450.0000005000.000000500-3.846%19,095+122.400%
2021-02-25
0.0000005190.0000005200.0000005190.000000520+17.647%12+113.846%
2021-02-23
0.0000004650.0000004970.0000004420.000000442-9.980%52,492+151.584%
2021-02-22
0.0000004650.0000004910.0000004650.000000491+5.591%32,434+126.477%
2021-02-21
0.0000004650.0000004650.0000004650.0000004650.000%29+139.140%
2021-02-20
0.0000004600.0000004650.0000004600.000000465-6.439%10,085+139.140%
2021-02-19
0.0000004300.0000004970.0000004300.000000497+9.231%24,873+123.742%
2021-02-17
0.0000004590.0000004590.0000004550.0000004550.000%11+144.396%
2021-02-16
0.0000004620.0000004620.0000004500.000000455-1.940%27,462+144.396%
2021-02-15
0.0000004370.0000005000.0000004180.000000464+34.104%1,144+139.655%
2021-02-13
0.0000003460.0000003460.0000003460.000000346-22.940%1+221.387%
2021-02-12
0.0000004490.0000004490.0000004490.0000004490.000%225+147.661%
2021-02-11
0.0000004490.0000004490.0000004490.000000449+12.814%9,775+147.661%
2021-02-07
0.0000003980.0000003980.0000003980.000000398+1.531%4,904+179.397%
2021-02-05
0.0000003920.0000003920.0000003920.000000392-10.092%23+183.673%
2021-02-04
0.0000003130.0000004360.0000003020.000000436-2.679%5,460+155.046%
2021-02-03
0.0000004480.0000004480.0000004480.000000448+48.837%26,154+148.214%
2021-02-02
0.0000003850.0000004670.0000003010.000000301-21.615%84,609+269.435%
2021-02-01
0.0000003700.0000003870.0000003700.000000384+4.065%8,238+189.583%
2021-01-31
0.0000003590.0000003700.0000003590.000000369-4.156%5,047+201.355%
2021-01-29
0.0000003670.0000004080.0000003660.000000385+10.632%7,825+188.831%
2021-01-28
0.0000002720.0000003980.0000002720.000000348+74.874%82,793+219.540%
2021-01-25
0.0000003560.0000003560.0000001840.000000199-56.833%100,013+458.794%
2021-01-24
0.0000003060.0000004610.0000002830.000000461+70.741%2,369+141.215%
2021-01-22
0.0000004600.0000004600.0000002700.000000270+2.273%2+311.852%
2021-01-21
0.0000002640.0000002640.0000002640.000000264-6.050%2,079+321.212%
2021-01-20
0.0000004460.0000005310.0000001550.000000281-36.996%233,441+295.730%
2021-01-19
0.0000004460.0000004460.0000004460.0000004460.000%469+149.327%
2021-01-18
0.0000004460.0000005070.0000004460.000000446-1.327%4+149.327%
2021-01-17
0.0000005510.0000005510.0000004460.000000452-29.814%71,671+146.018%
2021-01-12
0.0000008180.0000008180.0000006440.000000644-1.075%58+72.671%
2021-01-11
0.0000006490.0000006510.0000006490.000000651+18.579%16+70.814%
2021-01-10
0.0000005520.0000005520.0000005490.000000549-33.049%49,665+102.550%
2021-01-08
0.0000007850.0000008360.0000007850.000000820-2.959%1,213+35.610%
2021-01-07
0.0000008790.0000008820.0000006380.000000845-11.611%19,796+31.598%
2021-01-06
0.0000008530.0000009560.0000008000.000000956+12.869%16,177+16.318%
2021-01-05
0.0000008990.0000008990.0000008470.000000847+1.681%14,125+31.287%
2021-01-04
0.0000008330.0000008330.0000008330.000000833-40.330%1,436+33.493%
2021-01-03
0.0000013960.0000013960.0000013960.000001396+70.660%19-20.344%
2020-12-31
0.0000008360.0000008360.0000008180.000000818-22.317%2+35.941%
2020-12-29
0.0000011260.0000011260.0000010520.000001053-18.245%3,061+5.603%
2020-12-24
0.0000012890.0000012890.0000012880.000001288+11.709%4,432-13.665%
2020-12-23
0.0000011530.0000011530.0000011530.000001153-14.275%7-3.556%
2020-12-17
0.0000013450.0000013450.0000013450.0000013450.000%5,518-17.323%
2020-12-16
0.0000013450.0000013450.0000013450.0000013450.000%60-17.323%
2020-12-15
0.0000013450.0000013450.0000013450.000001345-0.148%27-17.323%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC