Dark

BCUGUSDT
BCUG / Tether USD
crypto HitBTC

Delayed

May 9, 2025 5:05:00 AM EDT

0.0100USDT-39.723%(-0.0066)860

0.0055Bid 0.0312Ask 0.0257Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.01544	0.01544	0.01000	0.01000	-39.723%	86	0.000%
2025-04-19	0.01659	0.01659	0.01659	0.01659	0.000%	846	-39.723%
2025-04-18	0.01659	0.01659	0.01659	0.01659	-2.182%	4	-39.723%
2025-04-16	0.01696	0.01696	0.01696	0.01696	+9.068%	148	-41.038%
2025-03-24	0.03518	0.03518	0.01555	0.01555	-4.012%	0.05	-35.691%
2025-03-23	0.03660	0.03660	0.01615	0.01620	-22.967%	3	-38.272%
2025-03-18	0.02103	0.02103	0.02103	0.02103	+15.932%	119	-52.449%
2025-03-12	0.01814	0.01814	0.01814	0.01814	+17.487%	927	-44.873%
2025-02-14	0.01544	0.01544	0.01544	0.01544	-29.754%	1	-35.233%
2025-02-04	0.02198	0.02198	0.02198	0.02198	-47.454%	132	-54.504%
2024-12-30	0.04141	0.04183	0.04141	0.04183	-6.879%	114	-76.094%
2024-12-27	0.04491	0.04492	0.04491	0.04492	+19.595%	0.36	-77.738%
2024-12-26	0.03756	0.03756	0.03756	0.03756	-11.810%	89	-73.376%
2024-12-22	0.04259	0.04259	0.04259	0.04259	+27.898%	570	-76.520%
2024-12-10	0.03526	0.03526	0.03330	0.03330	-0.090%	1,594	-69.970%
2024-12-06	0.03330	0.03334	0.03330	0.03333	+1.000%	561	-69.997%
2024-11-30	0.03303	0.03303	0.03300	0.03300	-0.272%	37	-69.697%
2024-11-29	0.03309	0.03309	0.03309	0.03309	+10.263%	1	-69.779%
2024-11-28	0.03001	0.03001	0.03001	0.03001	+19.992%	128	-66.678%
2024-11-26	0.02501	0.02501	0.02501	0.02501	+24.988%	9	-60.016%
2024-11-13	0.03571	0.03571	0.02001	0.02001	-42.829%	172	-50.025%
2024-11-12	0.01544	0.03500	0.01544	0.03500	+16.667%	42	-71.429%
2024-11-09	0.03000	0.03000	0.03000	0.03000	+7.143%	0.1	-66.667%
2024-11-07	0.02799	0.02800	0.02799	0.02800	+42.204%	1	-64.286%
2024-10-18	0.01969	0.01969	0.01969	0.01969	-21.240%	356	-49.213%
2024-10-07	0.02200	0.02500	0.02200	0.02500	+56.152%	0.36	-60.000%
2024-10-06	0.01601	0.01601	0.01601	0.01601	-35.960%	1	-37.539%
2024-10-03	0.02500	0.02500	0.02500	0.02500	+25.000%	1	-60.000%
2024-10-02	0.03936	0.03936	0.02000	0.02000	+24.766%	2	-50.000%
2024-10-01	0.01603	0.01603	0.01603	0.01603	-48.949%	1,000	-37.617%
2024-09-25	0.03140	0.03140	0.03140	0.03140	+13.809%	23	-68.153%
2024-09-23	0.02759	0.02759	0.02759	0.02759	-14.767%	23	-63.755%
2024-09-10	0.03271	0.03271	0.03237	0.03237	-1.371%	820	-69.107%
2024-09-08	0.02000	0.03282	0.02000	0.03282	+2.820%	2	-69.531%
2024-09-06	0.03192	0.03192	0.03192	0.03192	-3.302%	65	-68.672%
2024-09-05	0.03301	0.03301	0.03301	0.03301	-2.597%	2	-69.706%
2024-08-20	0.03323	0.03389	0.03323	0.03389	+17.348%	787	-70.493%
2024-08-06	0.03006	0.03006	0.02888	0.02888	-3.925%	444	-65.374%
2024-08-05	0.03006	0.03006	0.03006	0.03006	-15.324%	5	-66.733%
2024-08-04	0.03551	0.03551	0.03550	0.03550	-1.197%	6	-71.831%
2024-07-03	0.03593	0.03593	0.03593	0.03593	+0.560%	6	-72.168%
2024-07-01	0.03573	0.03573	0.03573	0.03573	-27.774%	0.05	-72.012%
2024-06-08	0.04948	0.04948	0.04947	0.04947	-23.088%	145	-79.786%
2024-06-01	0.06431	0.06432	0.06431	0.06432	+42.965%	42	-84.453%
2024-04-17	0.05000	0.05100	0.04499	0.04499	-9.840%	132	-77.773%
2024-04-12	0.04594	0.04990	0.04594	0.04990	+8.620%	38	-79.960%
2024-03-26	0.04594	0.04594	0.04594	0.04594	+16.629%	2	-78.232%
2024-03-14	0.03939	0.03939	0.03939	0.03939	+10.028%	108	-74.613%
2024-03-11	0.03581	0.03581	0.03580	0.03580	-35.286%	110	-72.067%
2024-03-07	0.05532	0.05532	0.05532	0.05532	-7.800%	30	-81.923%
2024-03-05	0.07000	0.07000	0.06000	0.06000	-14.286%	0.31	-83.333%
2024-03-04	0.07000	0.07000	0.07000	0.07000	+39.972%	0.02	-85.714%
2024-03-03	0.05001	0.05001	0.05001	0.05001	-11.346%	30	-80.004%
2024-03-01	0.04500	0.05641	0.04500	0.05641	+25.383%	0.65	-82.273%
2024-02-28	0.04299	0.04499	0.03300	0.04499	+12.475%	0.25	-77.773%
2024-02-27	0.04100	0.07800	0.04000	0.04000	0.000%	1,032	-75.000%
2024-02-26	0.04000	0.04200	0.03600	0.04000	+2.564%	393	-75.000%
2024-02-25	0.03900	0.03900	0.03900	0.03900	0.000%	5	-74.359%
2024-02-21	0.03900	0.03900	0.03900	0.03900	+2.362%	20	-74.359%
2024-02-20	0.03798	0.03810	0.03798	0.03810	+3.252%	7	-73.753%
2024-02-19	0.03000	0.03690	0.02508	0.03690	-0.270%	0.5	-72.900%
2024-02-17	0.03700	0.03700	0.03700	0.03700	0.000%	1	-72.973%
2024-02-16	0.03700	0.03700	0.03700	0.03700	-21.277%	1	-72.973%
2024-02-15	0.03500	0.04700	0.03500	0.04700	+56.510%	1,049	-78.723%
2024-02-11	0.03000	0.03100	0.03000	0.03003	-35.098%	5	-66.700%
2024-02-10	0.04627	0.04627	0.04627	0.04627	+15.704%	3	-78.388%
2024-02-09	0.04200	0.04200	0.03999	0.03999	-7.000%	400	-74.994%
2024-02-08	0.04798	0.04798	0.04001	0.04300	-10.379%	1,022	-76.744%
2024-02-07	0.04802	0.04802	0.04400	0.04798	-3.461%	15	-79.158%
2024-02-06	0.04800	0.04970	0.01700	0.04970	+230.672%	2,350	-79.879%
2024-02-05	0.02904	0.02904	0.01503	0.01503	-61.462%	1,634	-33.466%
2024-02-04	0.03708	0.03900	0.03708	0.03900	-2.524%	347	-74.359%
2024-02-02	0.04045	0.04500	0.04001	0.04001	-10.352%	1,720	-75.006%
2024-02-01	0.04781	0.04781	0.01502	0.04463	-23.290%	2,807	-77.594%
2024-01-30	0.05902	0.05902	0.05818	0.05818	-0.017%	1,367	-82.812%
2024-01-24	0.05819	0.05819	0.05819	0.05819	+0.017%	0.77	-82.815%
2024-01-23	0.05819	0.05819	0.05818	0.05818	-24.948%	310	-82.812%
2024-01-05	0.08000	0.09000	0.05001	0.07752	+41.176%	61	-87.100%
2023-12-09	0.08663	0.08663	0.05491	0.05491	-39.963%	3	-81.788%
2023-12-07	0.08966	0.09146	0.08966	0.09146	+0.994%	27	-89.066%
2023-12-05	0.06348	0.09056	0.06348	0.09056	+126.400%	155	-88.958%
2023-11-26	0.03999	0.04000	0.03999	0.04000	+5.263%	0.05	-75.000%
2023-11-25	0.03800	0.03800	0.03800	0.03800	-40.139%	0.03	-73.684%
2023-11-06	0.04455	0.06348	0.04455	0.06348	+47.628%	1	-84.247%
2023-10-31	0.04299	0.04300	0.04299	0.04300	+109.756%	50	-76.744%
2023-10-28	0.03500	0.03500	0.02050	0.02050	-41.429%	12	-51.220%
2023-10-24	0.04999	0.04999	0.03500	0.03500	-24.764%	1	-71.429%
2023-09-23	0.04652	0.04653	0.04652	0.04652	+19.835%	1	-78.504%
2023-09-22	0.03882	0.03882	0.03882	0.03882	-2.950%	43	-74.240%
2023-09-11	0.01683	0.04000	0.01683	0.04000	+142.424%	113	-75.000%
2023-09-10	0.02064	0.02064	0.01650	0.01650	-28.261%	5	-39.394%
2023-09-08	0.02300	0.02300	0.02300	0.02300	-23.333%	0.03	-56.522%
2023-09-07	0.04001	0.04001	0.02300	0.03000	-33.333%	0.82	-66.667%
2023-09-06	0.05901	0.05901	0.04500	0.04500	-23.599%	73	-77.778%
2023-09-04	0.08000	0.08000	0.05000	0.05890	-34.307%	90	-83.022%
2023-09-03	0.02237	0.08966	0.02237	0.08966	+124.206%	178	-88.847%
2023-09-02	0.04678	0.04678	0.02035	0.03999	-14.515%	30	-74.994%
2023-09-01	0.04678	0.04678	0.04678	0.04678	0.000%	0.03	-78.623%
2023-07-12	0.04678	0.04678	0.04678	0.04678	0.000%	19	-78.623%
2023-06-26	0.09794	0.09794	0.04678	0.04678	-2.093%	0.02	-78.623%
2023-06-25	0.09890	0.09890	0.04778	0.04778	+2.138%	0.02	-79.071%
2023-06-21	0.08962	0.08962	0.04678	0.04678	-15.863%	0.1	-78.623%
2023-05-03	0.05559	0.05560	0.04661	0.05560	+0.018%	230	-82.014%
2023-05-01	0.09966	0.09966	0.04744	0.05559	+19.266%	16	-82.011%
2023-04-30	0.08791	0.08791	0.04500	0.04661	-43.318%	528	-78.545%
2023-04-28	0.08223	0.08223	0.08223	0.08223	-17.770%	0.15	-87.839%
2023-04-26	0.06498	0.10000	0.06498	0.10000	+98.334%	1,112	-90.000%
2023-04-25	0.05042	0.05042	0.05042	0.05042	-8.327%	61	-80.167%
2023-04-22	0.05500	0.05500	0.05500	0.05500	-15.385%	364	-81.818%
2023-04-19	0.06500	0.06500	0.06500	0.06500	0.000%	0.01	-84.615%
2023-04-17	0.06500	0.06500	0.06500	0.06500	+8.333%	0.99	-84.615%
2023-04-14	0.06000	0.06000	0.06000	0.06000	0.000%	0.7	-83.333%
2023-04-12	0.05500	0.06000	0.05500	0.06000	+50.000%	1	-83.333%
2023-04-11	0.07000	0.07000	0.04000	0.04000	-55.556%	16	-75.000%
2023-04-08	0.06541	0.09000	0.06541	0.09000	+38.462%	202	-88.889%
2023-04-06	0.06500	0.06500	0.06500	0.06500	-4.552%	1	-84.615%
2023-03-29	0.06810	0.06810	0.06810	0.06810	-2.714%	9	-85.316%
2023-03-26	0.07000	0.07000	0.07000	0.07000	-6.480%	1	-85.714%
2023-03-19	0.07485	0.07485	0.07485	0.07485	+6.898%	6	-86.640%
2023-03-14	0.07499	0.07500	0.07002	0.07002	+0.029%	18	-85.718%
2023-03-13	0.06999	0.07000	0.06999	0.07000	+0.014%	8	-85.714%
2023-03-12	0.06003	0.06999	0.06003	0.06999	+16.631%	52	-85.712%
2023-03-11	0.08078	0.09972	0.06001	0.06001	+150.042%	156	-83.336%
2023-03-09	0.02400	0.02400	0.02400	0.02400	-75.945%	3	-58.333%
2023-02-19	0.09977	0.09977	0.09977	0.09977	0.000%	8	-89.977%
2023-02-16	0.09900	0.09977	0.09900	0.09977	+10.843%	1	-89.977%
2023-02-11	0.09900	0.09900	0.09001	0.09001	-9.819%	0.02	-88.890%
2023-02-08	0.09003	0.09981	0.09001	0.09981	-0.180%	14	-89.981%
2023-02-02	0.09999	0.09999	0.09999	0.09999	+67.487%	10	-89.999%
2023-02-01	0.09000	0.09000	0.05970	0.05970	-39.788%	368	-83.250%
2023-01-26	0.09911	0.09915	0.09911	0.09915	+10.167%	368	-89.914%
2023-01-14	0.09000	0.09000	0.09000	0.09000	+5.882%	200	-88.889%
2023-01-13	0.09000	0.09000	0.08500	0.08500	-5.545%	488	-88.235%
2023-01-08	0.09000	0.09000	0.08000	0.08999	-23.308%	39	-88.888%
2023-01-07	0.12181	0.12181	0.11734	0.11734	+30.305%	29	-91.478%
2022-12-27	0.09005	0.09005	0.09005	0.09005	+0.022%	0.55	-88.895%
2022-12-19	0.11070	0.15743	0.09003	0.09003	-43.019%	56	-88.893%
2022-12-18	0.19896	0.19896	0.09009	0.15800	+75.536%	1,707	-93.671%
2022-12-17	0.10091	0.10091	0.09001	0.09001	-10.881%	497	-88.890%
2022-12-16	0.10100	0.10100	0.10100	0.10100	+0.849%	5	-90.099%
2022-11-23	0.10015	0.10015	0.10015	0.10015	-15.748%	1	-90.015%
2022-11-09	0.11887	0.11887	0.11887	0.11887	0.000%	0.26	-91.587%
2022-11-08	0.11887	0.11887	0.11887	0.11887	-8.667%	0.01	-91.587%
2022-11-06	0.13015	0.13015	0.13015	0.13015	-12.357%	0.07	-92.317%
2022-10-27	0.13500	0.14850	0.13500	0.14850	+6.528%	17	-93.266%
2022-10-09	0.13939	0.13940	0.13939	0.13940	+17.035%	36	-92.826%
2022-10-06	0.13443	0.16796	0.11910	0.11911	-0.260%	1,890	-91.604%
2022-09-21	0.12000	0.13443	0.11942	0.11942	-0.483%	134	-91.626%
2022-09-19	0.12000	0.13443	0.12000	0.12000	0.000%	76	-91.667%
2022-09-18	0.12000	0.13443	0.12000	0.12000	0.000%	135	-91.667%
2022-09-06	0.12000	0.12000	0.12000	0.12000	0.000%	0.04	-91.667%
2022-09-01	0.12000	0.12000	0.12000	0.12000	0.000%	147	-91.667%
2022-08-30	0.12001	0.12001	0.12000	0.12000	0.000%	1	-91.667%
2022-08-28	0.12000	0.12000	0.12000	0.12000	0.000%	0.05	-91.667%
2022-08-27	0.12000	0.12000	0.12000	0.12000	0.000%	0.05	-91.667%
2022-08-26	0.12000	0.12000	0.12000	0.12000	-0.092%	121	-91.667%
2022-08-20	0.12005	0.12011	0.12005	0.12011	-10.659%	0.02	-91.674%
2022-08-16	0.13444	0.13444	0.12001	0.13444	0.000%	8	-92.562%
2022-08-15	0.13444	0.13444	0.13444	0.13444	0.000%	0.01	-92.562%
2022-08-13	0.13175	0.13444	0.13175	0.13444	+2.720%	48	-92.562%
2022-08-12	0.13042	0.13088	0.13042	0.13088	+0.353%	40	-92.359%
2022-08-10	0.13000	0.13042	0.13000	0.13042	+0.323%	254	-92.332%
2022-08-09	0.13000	0.13000	0.13000	0.13000	+2.475%	0.01	-92.308%
2022-08-08	0.12686	0.12686	0.12686	0.12686	0.000%	7	-92.117%
2022-08-05	0.12686	0.12686	0.12686	0.12686	+5.717%	0.01	-92.117%
2022-08-03	0.12000	0.12000	0.12000	0.12000	-5.408%	83	-91.667%
2022-08-02	0.12686	0.12686	0.12686	0.12686	0.000%	0.01	-92.117%
2022-07-30	0.12686	0.12686	0.12686	0.12686	+1.011%	0.04	-92.117%
2022-07-28	0.12216	0.12559	0.12000	0.12559	+4.658%	58	-92.038%
2022-07-26	0.12001	0.12216	0.12000	0.12000	-0.008%	390	-91.667%
2022-07-25	0.12001	0.12001	0.12001	0.12001	0.000%	184	-91.667%
2022-07-24	0.12216	0.12216	0.12001	0.12001	0.000%	2	-91.667%
2022-07-23	0.12001	0.12001	0.12001	0.12001	0.000%	23	-91.667%
2022-07-22	0.12002	0.12433	0.12001	0.12001	0.000%	62	-91.667%
2022-07-21	0.12003	0.12003	0.12001	0.12001	0.000%	33	-91.667%
2022-07-20	0.12122	0.12686	0.12001	0.12001	-0.990%	186	-91.667%
2022-07-19	0.12374	0.12684	0.12001	0.12121	-2.985%	1,303	-91.750%
2022-07-18	0.11888	0.12494	0.11888	0.12494	+4.912%	9,889	-91.996%
2022-07-17	0.12000	0.12017	0.11780	0.11909	-0.758%	45,137	-91.603%
2022-07-16	0.11824	0.12000	0.11741	0.12000	+1.163%	30,939	-91.667%
2022-07-15	0.11868	0.12000	0.11862	0.11862	-0.587%	8,633	-91.570%
2022-07-14	0.11370	0.12000	0.11370	0.11932	+4.943%	1,433	-91.619%
2022-07-13	0.11003	0.11370	0.11001	0.11370	+3.345%	115	-91.205%
2022-07-12	0.11349	0.11349	0.11001	0.11002	-3.058%	211	-90.911%
2022-07-11	0.11748	0.11884	0.11349	0.11349	-3.920%	531	-91.189%
2022-07-10	0.12000	0.12000	0.11688	0.11812	-1.567%	7,717	-91.534%
2022-07-09	0.11876	0.12017	0.11858	0.12000	+1.044%	69,386	-91.667%
2022-07-08	0.11578	0.12017	0.11520	0.11876	+3.072%	7,457	-91.580%
2022-07-07	0.11147	0.11578	0.11001	0.11522	+3.373%	419	-91.321%
2022-07-06	0.11052	0.11290	0.10935	0.11146	+0.869%	17,850	-91.028%
2022-07-05	0.11044	0.11290	0.10736	0.11050	+0.054%	8,736	-90.950%
2022-07-04	0.10938	0.11290	0.10837	0.11044	+0.400%	62,866	-90.945%
2022-07-03	0.10896	0.11000	0.10736	0.11000	+0.484%	8,266	-90.909%
2022-07-02	0.10911	0.11000	0.10736	0.10947	-0.064%	1,461	-90.865%
2022-07-01	0.11264	0.11578	0.10802	0.10954	-2.752%	91,056	-90.871%
2022-06-30	0.10350	0.12000	0.10000	0.11264	+8.100%	20,889	-91.122%
2022-06-29	0.10622	0.10725	0.10387	0.10420	-1.902%	1,245	-90.403%
2022-06-28	0.10896	0.11000	0.10622	0.10622	-2.550%	2,238	-90.586%
2022-06-27	0.10955	0.11078	0.10727	0.10900	-0.502%	29,198	-90.826%
2022-06-26	0.11290	0.11757	0.10955	0.10955	-3.156%	3,850	-90.872%
2022-06-25	0.11545	0.11705	0.11176	0.11312	-0.106%	290	-91.160%
2022-06-24	0.11182	0.11663	0.11062	0.11324	+1.252%	1,522	-91.169%
2022-06-23	0.10824	0.11281	0.10824	0.11184	+3.326%	2,689	-91.059%
2022-06-22	0.11000	0.11000	0.10622	0.10824	-1.600%	6,238	-90.761%
2022-06-21	0.10935	0.11125	0.10827	0.11000	+1.019%	14,840	-90.909%
2022-06-20	0.10829	0.10999	0.10624	0.10889	-0.220%	1,512	-90.816%
2022-06-19	0.10539	0.10999	0.10067	0.10913	+3.549%	1,434	-90.837%
2022-06-18	0.11701	0.11875	0.10001	0.10539	-9.931%	12,305	-90.511%
2022-06-17	0.11790	0.12000	0.11575	0.11701	-0.755%	6,133	-91.454%
2022-06-16	0.12075	0.12218	0.11698	0.11790	-2.068%	82,924	-91.518%
2022-06-15	0.12000	0.12494	0.11575	0.12039	+0.325%	116,930	-91.694%
2022-06-14	0.12241	0.12494	0.11674	0.12000	-1.969%	117,678	-91.667%
2022-06-13	0.14000	0.14128	0.12000	0.12241	-12.564%	107,391	-91.831%
2022-06-12	0.14045	0.15000	0.14000	0.14000	0.000%	12,814	-92.857%
2022-06-11	0.14000	0.14317	0.14000	0.14000	0.000%	80,998	-92.857%
2022-06-10	0.18000	0.18000	0.12800	0.14000	-22.222%	56,614	-92.857%
2022-06-09	0.12075	0.22972	0.12000	0.18000	+49.056%	44,784	-94.444%
2022-06-08	0.12310	0.12442	0.12001	0.12076	-2.092%	1,851	-91.719%
2022-06-07	0.10944	0.12442	0.09826	0.12334	+12.127%	113,090	-91.892%
2022-06-06	0.10946	0.11811	0.10777	0.11000	+0.493%	64,388	-90.909%
2022-06-05	0.10883	0.10999	0.10777	0.10946	+0.037%	1,001	-90.864%
2022-06-04	0.11762	0.11999	0.10602	0.10942	-7.436%	1,666	-90.861%
2022-06-03	0.12000	0.12113	0.11648	0.11821	-1.492%	36,748	-91.540%
2022-06-02	0.12000	0.12361	0.11946	0.12000	0.000%	104,281	-91.667%
2022-06-01	0.13000	0.13115	0.12000	0.12000	-7.692%	81,689	-91.667%
2022-05-31	0.13000	0.13258	0.13000	0.13000	0.000%	98,316	-92.308%
2022-05-30	0.13000	0.13258	0.12931	0.13000	0.000%	101,627	-92.308%
2022-05-29	0.13000	0.13000	0.12782	0.13000	0.000%	26,315	-92.308%
2022-05-28	0.12784	0.13000	0.12782	0.13000	+1.690%	25,876	-92.308%
2022-05-27	0.13000	0.13128	0.12717	0.12784	-1.662%	24,794	-92.178%
2022-05-26	0.13818	0.14000	0.11558	0.13000	-6.300%	75,275	-92.308%
2022-05-25	0.14000	0.14130	0.13818	0.13874	-0.900%	25,280	-92.792%
2022-05-24	0.13677	0.14262	0.13000	0.14000	+2.362%	12,173	-92.857%
2022-05-23	0.15000	0.15153	0.13617	0.13677	-8.820%	69,984	-92.688%
2022-05-22	0.15000	0.15462	0.14936	0.15000	0.000%	79,175	-93.333%
2022-05-21	0.15000	0.15000	0.14748	0.15000	0.000%	78,780	-93.333%
2022-05-20	0.15000	0.15306	0.14832	0.15000	0.000%	71,624	-93.333%
2022-05-19	0.14744	0.15059	0.14690	0.15000	+2.096%	55,983	-93.333%
2022-05-18	0.15000	0.15115	0.14000	0.14692	-2.053%	22,215	-93.194%
2022-05-17	0.14198	0.15456	0.14000	0.15000	+6.398%	88,931	-93.333%
2022-05-16	0.09000	0.15053	0.08827	0.14098	+56.644%	71,239	-92.907%
2022-05-15	0.09000	0.09166	0.08931	0.09000	0.000%	141,560	-88.889%
2022-05-14	0.09000	0.09122	0.08000	0.09000	0.000%	99,947	-88.889%
2022-05-13	0.09000	0.09225	0.09000	0.09000	0.000%	155,260	-88.889%
2022-05-12	0.13044	0.13313	0.09000	0.09000	-31.003%	171,211	-88.889%
2022-05-11	0.15918	0.16000	0.12048	0.13044	-18.055%	71,676	-92.334%
2022-05-10	0.16436	0.16906	0.14000	0.15918	-3.152%	78,267	-93.718%
2022-05-09	0.18814	0.18915	0.15359	0.16436	-12.640%	56,819	-93.916%
2022-05-08	0.19000	0.19111	0.18814	0.18814	-0.979%	35,468	-94.685%
2022-05-07	0.19883	0.19887	0.18856	0.19000	-4.446%	9,310	-94.737%
2022-05-06	0.20000	0.20194	0.19570	0.19884	-0.580%	31,540	-94.971%
2022-05-05	0.24000	0.24000	0.18993	0.20000	-16.667%	50,771	-95.000%
2022-05-04	0.23585	0.24000	0.23502	0.24000	+0.004%	36,134	-95.833%
2022-05-03	0.24000	0.24000	0.23500	0.23999	-0.004%	12,899	-95.833%
2022-05-02	0.24000	0.24000	0.23727	0.24000	0.000%	37,439	-95.833%
2022-05-01	0.23500	0.24000	0.23500	0.24000	+2.128%	7,981	-95.833%
2022-04-30	0.23759	0.24000	0.23500	0.23500	-1.090%	1,243	-95.745%
2022-04-29	0.24000	0.24000	0.23500	0.23759	-1.004%	14,864	-95.791%
2022-04-28	0.24000	0.24000	0.23767	0.24000	0.000%	51,861	-95.833%
2022-04-27	0.23788	0.24000	0.23684	0.24000	+1.326%	23,256	-95.833%
2022-04-26	0.25000	0.25000	0.23500	0.23686	-5.256%	6,414	-95.778%
2022-04-25	0.24898	0.25997	0.24756	0.25000	0.000%	16,907	-96.000%
2022-04-24	0.24608	0.25000	0.24608	0.25000	+1.593%	7,441	-96.000%
2022-04-23	0.24999	0.25000	0.24606	0.24608	-1.568%	1,343	-95.936%
2022-04-22	0.25000	0.25080	0.24757	0.25000	0.000%	24,990	-96.000%
2022-04-21	0.27000	0.27477	0.23087	0.25000	-7.407%	39,756	-96.000%
2022-04-20	0.27000	0.27477	0.27000	0.27000	0.000%	48,555	-96.296%
2022-04-19	0.27000	0.27477	0.27000	0.27000	0.000%	49,077	-96.296%
2022-04-18	0.28000	0.28138	0.27000	0.27000	-3.571%	50,277	-96.296%
2022-04-17	0.28000	0.28138	0.28000	0.28000	0.000%	48,119	-96.429%
2022-04-16	0.28000	0.28139	0.28000	0.28000	0.000%	44,316	-96.429%
2022-04-15	0.28000	0.28414	0.28000	0.28000	0.000%	47,527	-96.429%
2022-04-14	0.30999	0.31000	0.25378	0.28000	-9.675%	30,304	-96.429%
2022-04-13	0.31000	0.31455	0.30999	0.30999	-0.003%	38,214	-96.774%
2022-04-12	0.31000	0.31452	0.31000	0.31000	0.000%	43,145	-96.774%
2022-04-11	0.33689	0.34000	0.30923	0.31000	-8.145%	24,245	-96.774%
2022-04-10	0.34000	0.34000	0.33500	0.33749	-0.738%	9,772	-97.037%
2022-04-09	0.33666	0.34000	0.33500	0.34000	+1.493%	4,590	-97.059%
2022-04-08	0.33840	0.34000	0.33500	0.33500	-1.005%	6,538	-97.015%
2022-04-07	0.33980	0.34007	0.33501	0.33840	-0.471%	5,807	-97.045%
2022-04-06	0.35000	0.35133	0.34000	0.34000	-2.857%	72,463	-97.059%
2022-04-05	0.35000	0.35265	0.35000	0.35000	0.000%	38,411	-97.143%
2022-04-04	0.35000	0.35264	0.35000	0.35000	0.000%	37,992	-97.143%
2022-04-03	0.35000	0.35265	0.35000	0.35000	0.000%	37,916	-97.143%
2022-04-02	0.35000	0.35263	0.35000	0.35000	0.000%	39,139	-97.143%
2022-04-01	0.36000	0.36145	0.35000	0.35000	-2.778%	36,761	-97.143%
2022-03-31	0.38000	0.38136	0.36000	0.36000	-5.263%	24,544	-97.222%
2022-03-30	0.38000	0.38435	0.38000	0.38000	0.000%	35,326	-97.368%
2022-03-29	0.38001	0.38234	0.38000	0.38000	-0.003%	37,218	-97.368%
2022-03-28	0.37786	0.38239	0.37786	0.38001	+0.569%	37,168	-97.368%
2022-03-27	0.37878	0.38000	0.37113	0.37786	-0.243%	5,237	-97.354%
2022-03-26	0.38000	0.38003	0.37757	0.37878	-0.321%	15,110	-97.360%
2022-03-25	0.38000	0.38234	0.38000	0.38000	0.000%	36,685	-97.368%
2022-03-24	0.38000	0.38468	0.38000	0.38000	0.000%	34,176	-97.368%
2022-03-23	0.38000	0.38231	0.38000	0.38000	0.000%	35,822	-97.368%
2022-03-22	0.38000	0.38468	0.38000	0.38000	0.000%	35,858	-97.368%
2022-03-21	0.38000	0.38353	0.37678	0.38000	0.000%	31,563	-97.368%
2022-03-20	0.41000	0.41382	0.35000	0.38000	-7.317%	23,262	-97.368%
2022-03-19	0.41000	0.41382	0.41000	0.41000	0.000%	31,219	-97.561%
2022-03-18	0.41000	0.41383	0.41000	0.41000	0.000%	32,026	-97.561%
2022-03-17	0.41001	0.41610	0.41000	0.41000	0.000%	31,609	-97.561%
2022-03-16	0.41000	0.42000	0.41000	0.41000	0.000%	35,020	-97.561%
2022-03-15	0.41000	0.41611	0.41000	0.41000	0.000%	32,797	-97.561%
2022-03-14	0.41000	0.42000	0.41000	0.41000	0.000%	16,688	-97.561%
2022-03-13	0.42000	0.42463	0.38836	0.41000	-2.381%	18,292	-97.561%
2022-03-12	0.42000	0.42164	0.42000	0.42000	0.000%	31,604	-97.619%
2022-03-11	0.42000	0.43000	0.41630	0.42000	0.000%	26,649	-97.619%
2022-03-10	0.43000	0.43000	0.41630	0.42000	-2.326%	19,494	-97.619%
2022-03-09	0.42000	0.43458	0.41999	0.43000	+2.383%	31,766	-97.674%
2022-03-08	0.42000	0.42999	0.41630	0.41999	-0.002%	23,501	-97.619%
2022-03-07	0.43000	0.43227	0.41630	0.42000	-2.326%	56,801	-97.619%
2022-03-06	0.43000	0.43986	0.43000	0.43000	0.000%	31,310	-97.674%
2022-03-05	0.44185	0.44185	0.41630	0.43000	-2.273%	56,481	-97.674%
2022-03-04	0.44001	0.44739	0.44000	0.44000	-0.002%	33,003	-97.727%
2022-03-03	0.46000	0.46175	0.44001	0.44001	-4.346%	39,399	-97.727%
2022-03-02	0.47000	0.47000	0.46000	0.46000	-2.128%	24,388	-97.826%
2022-03-01	0.46000	0.47000	0.46000	0.47000	+2.174%	31,634	-97.872%
2022-02-28	0.45000	0.46001	0.43000	0.46000	+2.222%	41,811	-97.826%
2022-02-27	0.46000	0.46163	0.41633	0.45000	-2.174%	59,391	-97.778%
2022-02-26	0.46001	0.47000	0.46000	0.46000	-0.002%	30,731	-97.826%
2022-02-25	0.47000	0.47680	0.46000	0.46001	-2.126%	30,637	-97.826%
2022-02-24	0.51000	0.51123	0.45000	0.47000	-7.843%	31,249	-97.872%
2022-02-23	0.53000	0.53192	0.51000	0.51000	-3.774%	19,289	-98.039%
2022-02-22	0.56001	0.56396	0.52444	0.53000	-5.359%	23,037	-98.113%
2022-02-21	0.58288	0.59001	0.54326	0.56001	-4.391%	24,795	-98.214%
2022-02-20	0.60000	0.60184	0.57870	0.58573	-2.378%	20,653	-98.293%
2022-02-19	0.61000	0.61188	0.60000	0.60000	-1.639%	14,765	-98.333%
2022-02-18	0.64000	0.64216	0.61000	0.61000	-4.688%	12,294	-98.361%
2022-02-17	0.65001	0.65999	0.64000	0.64000	-1.538%	22,648	-98.438%
2022-02-16	0.65000	0.66000	0.64930	0.65000	0.000%	16,635	-98.462%
2022-02-15	0.64000	0.66000	0.64000	0.65000	+1.563%	20,410	-98.462%
2022-02-14	0.64800	0.65000	0.64000	0.64000	-1.537%	18,892	-98.438%
2022-02-13	0.66000	0.66460	0.61000	0.64999	-1.517%	7,697	-98.462%
2022-02-12	0.70000	0.70000	0.66000	0.66000	-5.714%	14,085	-98.485%
2022-02-11	0.70001	0.71000	0.70000	0.70000	-0.222%	9,584	-98.571%
2022-02-10	0.70737	0.71000	0.70000	0.70156	-1.187%	15,225	-98.575%
2022-02-09	0.70000	0.71000	0.69996	0.70999	+1.427%	14,767	-98.592%
2022-02-08	0.70000	0.71000	0.69000	0.70000	0.000%	18,200	-98.571%
2022-02-07	0.70000	0.71000	0.70000	0.70000	0.000%	16,749	-98.571%
2022-02-06	0.71000	0.71021	0.70000	0.70000	-1.408%	11,329	-98.571%
2022-02-05	0.72000	0.72000	0.71000	0.71000	-1.389%	15,933	-98.592%
2022-02-04	0.71751	0.72000	0.71000	0.72000	+0.699%	7,279	-98.611%
2022-02-03	0.71000	0.72000	0.71000	0.71500	+0.704%	16,952	-98.601%
2022-02-02	0.72999	0.73000	0.71000	0.71000	-2.738%	18,992	-98.592%
2022-02-01	0.73000	0.73168	0.71780	0.72999	-0.001%	19,755	-98.630%
2022-01-31	0.72000	0.74000	0.71000	0.73000	+1.389%	31,132	-98.630%
2022-01-30	0.72770	0.73000	0.71751	0.72000	-1.058%	7,287	-98.611%
2022-01-29	0.71750	0.73600	0.71000	0.72770	+1.071%	21,823	-98.626%
2022-01-28	0.71000	0.72000	0.70501	0.71999	+1.407%	11,577	-98.611%
2022-01-27	0.71000	0.73799	0.69748	0.71000	0.000%	20,272	-98.592%
2022-01-26	0.72000	0.73999	0.69999	0.71000	-1.389%	32,771	-98.592%
2022-01-25	0.71000	0.72999	0.70000	0.72000	+1.408%	26,355	-98.611%
2022-01-24	0.73999	0.73999	0.69000	0.71000	-4.053%	24,544	-98.592%
2022-01-23	0.72000	0.74997	0.69709	0.73999	+2.776%	54,640	-98.649%
2022-01-22	0.73000	0.73390	0.71000	0.72000	-1.370%	22,656	-98.611%
2022-01-21	0.75000	0.76000	0.71678	0.73000	-2.667%	23,931	-98.630%
2022-01-20	0.75702	0.76000	0.75000	0.75000	-0.927%	17,495	-98.667%
2022-01-19	0.75999	0.76000	0.75000	0.75702	-0.392%	17,354	-98.679%
2022-01-18	0.76000	0.76000	0.75000	0.76000	0.000%	26,969	-98.684%
2022-01-17	0.76000	0.76000	0.75499	0.76000	0.000%	16,701	-98.684%
2022-01-16	0.75999	0.76000	0.75000	0.76000	+0.003%	16,666	-98.684%
2022-01-15	0.75999	0.76000	0.75748	0.75998	-0.001%	16,321	-98.684%
2022-01-14	0.76000	0.76000	0.75748	0.75999	-0.001%	18,108	-98.684%
2022-01-13	0.76000	0.76000	0.75001	0.76000	0.000%	17,257	-98.684%
2022-01-12	0.76000	0.76000	0.75748	0.76000	0.000%	17,406	-98.684%
2022-01-11	0.74000	0.76000	0.74000	0.76000	+2.703%	19,259	-98.684%
2022-01-10	0.75989	0.76000	0.70000	0.74000	-2.619%	20,838	-98.649%
2022-01-09	0.76999	0.77000	0.75723	0.75990	-1.312%	15,760	-98.684%
2022-01-08	0.80300	0.80990	0.75201	0.77000	-3.750%	16,916	-98.701%
2022-01-07	0.85000	0.85000	0.78853	0.80000	-5.882%	19,281	-98.750%

.dark-mode .nK8FrD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nK8FrD{ color: #333333; background-color: white; border: 2px solid #333333; }BCUGUSDTBCUG / Tether USDcrypto HitBTC

BCUGUSDT
BCUG / Tether USD
crypto HitBTC