Dark

BCPTETH
BCPT / Ethereum (BINANCE:BCPTETH)
crypto

Inactive

May 9, 2020 7:44:00 AM EDT

0.00008181ETH+2.557%(+0.00000204)235,6220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-09	0.00007975	0.00008207	0.00007912	0.00008181	+2.557%	235,622	0.000%
2020-05-08	0.00007748	0.00008280	0.00007748	0.00007977	+1.411%	426,926	+2.557%
2020-05-07	0.00008753	0.00008778	0.00007524	0.00007866	-10.968%	1,481,365	+4.005%
2020-05-06	0.00008899	0.00009119	0.00008603	0.00008835	-0.451%	857,874	-7.402%
2020-05-05	0.00008553	0.00008963	0.00008437	0.00008875	+2.506%	299,254	-7.820%
2020-05-04	0.00008464	0.00009208	0.00008383	0.00008658	+3.121%	1,626,863	-5.509%
2020-05-03	0.00008643	0.00008675	0.00008356	0.00008396	-2.824%	154,737	-2.561%
2020-05-02	0.00008495	0.00008787	0.00008282	0.00008640	+2.894%	675,926	-5.312%
2020-05-01	0.00008184	0.00009140	0.00008041	0.00008397	+2.603%	588,999	-2.572%
2020-04-30	0.00008159	0.00008316	0.00007875	0.00008184	+0.171%	470,939	-0.037%
2020-04-29	0.00008408	0.00008408	0.00007954	0.00008170	-2.599%	544,626	+0.135%
2020-04-28	0.00008439	0.00008501	0.00008210	0.00008388	-0.569%	112,217	-2.468%
2020-04-27	0.00008409	0.00008505	0.00008275	0.00008436	+1.639%	55,620	-3.023%
2020-04-26	0.00008389	0.00008438	0.00008125	0.00008300	-0.978%	60,866	-1.434%
2020-04-25	0.00008589	0.00008596	0.00008198	0.00008382	-1.132%	237,051	-2.398%
2020-04-24	0.00008350	0.00008634	0.00008261	0.00008478	+0.510%	171,689	-3.503%
2020-04-23	0.00008614	0.00008614	0.00008191	0.00008435	-2.123%	245,838	-3.011%
2020-04-22	0.00008682	0.00008779	0.00008500	0.00008618	-2.179%	53,840	-5.071%
2020-04-21	0.00008721	0.00008837	0.00008545	0.00008810	+0.789%	252,717	-7.140%
2020-04-20	0.00009026	0.00009097	0.00008616	0.00008741	-3.158%	883,713	-6.407%
2020-04-19	0.00008676	0.00009160	0.00008665	0.00009026	+2.732%	77,360	-9.362%
2020-04-18	0.00009291	0.00009577	0.00008675	0.00008786	-5.435%	268,483	-6.886%
2020-04-17	0.00009027	0.00009392	0.00008965	0.00009291	+2.925%	131,391	-11.947%
2020-04-16	0.00009500	0.00009561	0.00008877	0.00009027	-5.812%	304,279	-9.372%
2020-04-15	0.00009525	0.00009647	0.00009346	0.00009584	-0.010%	239,405	-14.639%
2020-04-14	0.00009554	0.00009878	0.00009398	0.00009585	+0.778%	362,101	-14.648%
2020-04-13	0.00009305	0.00009646	0.00009305	0.00009511	+1.570%	1,129,337	-13.984%
2020-04-12	0.00009301	0.00010122	0.00009230	0.00009364	+0.343%	577,284	-12.633%
2020-04-11	0.00009276	0.00009364	0.00009212	0.00009332	+0.560%	265,084	-12.334%
2020-04-10	0.00009335	0.00009536	0.00009054	0.00009280	-0.664%	970,775	-11.843%
2020-04-09	0.00009553	0.00009686	0.00009071	0.00009342	-2.280%	858,821	-12.428%
2020-04-08	0.00010084	0.00010160	0.00009558	0.00009560	-5.196%	638,137	-14.425%
2020-04-07	0.00009336	0.00012302	0.00009215	0.00010084	+7.966%	5,848,278	-18.871%
2020-04-06	0.00010184	0.00010371	0.00009340	0.00009340	-9.793%	355,902	-12.409%
2020-04-05	0.00010709	0.00010833	0.00010155	0.00010354	-3.468%	250,325	-20.987%
2020-04-04	0.00010709	0.00010830	0.00010569	0.00010726	-0.924%	254,827	-23.727%
2020-04-03	0.00010833	0.00010875	0.00010625	0.00010826	-0.377%	371,834	-24.432%
2020-04-02	0.00011463	0.00011585	0.00010524	0.00010867	-5.504%	843,259	-24.717%
2020-04-01	0.00011369	0.00011570	0.00011146	0.00011500	-0.321%	205,227	-28.861%
2020-03-31	0.00011253	0.00012000	0.00011071	0.00011537	+2.360%	916,386	-29.089%
2020-03-30	0.00010509	0.00011751	0.00010455	0.00011271	+6.703%	684,359	-27.415%
2020-03-29	0.00010970	0.00011378	0.00010323	0.00010563	-3.763%	304,272	-22.550%
2020-03-28	0.00010348	0.00011558	0.00010206	0.00010976	+5.630%	444,365	-25.465%
2020-03-27	0.00010455	0.00011802	0.00010181	0.00010391	+0.815%	1,681,060	-21.268%
2020-03-26	0.00010283	0.00010609	0.00010186	0.00010307	-1.274%	352,840	-20.627%
2020-03-25	0.00010160	0.00010517	0.00009804	0.00010440	+3.172%	405,784	-21.638%
2020-03-24	0.00010076	0.00010476	0.00009682	0.00010119	-0.197%	539,182	-19.152%
2020-03-23	0.00010586	0.00011086	0.00009970	0.00010139	-4.556%	1,655,478	-19.312%
2020-03-22	0.00011442	0.00012634	0.00010497	0.00010623	-6.414%	2,902,082	-22.988%
2020-03-21	0.00010028	0.00015389	0.00010028	0.00011351	+11.777%	8,413,603	-27.927%
2020-03-20	0.00009543	0.00011198	0.00009540	0.00010155	+7.871%	893,230	-19.439%
2020-03-19	0.00009183	0.00010262	0.00009110	0.00009414	+2.975%	891,778	-13.098%
2020-03-18	0.00009090	0.00009145	0.00008822	0.00009142	-0.087%	108,147	-10.512%
2020-03-17	0.00008845	0.00009336	0.00008767	0.00009150	+1.904%	187,542	-10.590%
2020-03-16	0.00009376	0.00009484	0.00008534	0.00008979	-4.387%	287,647	-8.887%
2020-03-15	0.00009103	0.00009786	0.00009103	0.00009391	+4.693%	185,426	-12.885%
2020-03-14	0.00008674	0.00009259	0.00008643	0.00008970	+2.234%	111,038	-8.796%
2020-03-13	0.00008737	0.00009070	0.00007819	0.00008774	+4.365%	741,857	-6.759%
2020-03-12	0.00010420	0.00010501	0.00008211	0.00008407	-19.334%	1,225,511	-2.688%
2020-03-11	0.00010214	0.00010587	0.00010213	0.00010422	+1.648%	310,632	-21.503%
2020-03-10	0.00010025	0.00010319	0.00009975	0.00010253	+2.152%	57,527	-20.209%
2020-03-09	0.00010075	0.00010304	0.00009688	0.00010037	-1.084%	169,519	-18.492%
2020-03-08	0.00010060	0.00010233	0.00009813	0.00010147	+2.361%	373,714	-19.375%
2020-03-07	0.00010396	0.00010520	0.00009758	0.00009913	-5.139%	398,944	-17.472%
2020-03-06	0.00010861	0.00010925	0.00010391	0.00010450	-4.671%	678,884	-21.713%
2020-03-05	0.00010957	0.00011200	0.00010747	0.00010962	-2.099%	320,821	-25.369%
2020-03-04	0.00010314	0.00011321	0.00010151	0.00011197	+9.303%	227,895	-26.936%
2020-03-03	0.00010281	0.00010352	0.00009956	0.00010244	-0.727%	77,898	-20.139%
2020-03-02	0.00010301	0.00010523	0.00010086	0.00010319	-0.048%	133,441	-20.719%
2020-03-01	0.00009909	0.00010517	0.00009741	0.00010324	+4.104%	784,890	-20.757%
2020-02-29	0.00009844	0.00010099	0.00009660	0.00009917	+1.142%	166,425	-17.505%
2020-02-28	0.00010112	0.00010295	0.00009567	0.00009805	-3.036%	365,846	-16.563%
2020-02-27	0.00009781	0.00010845	0.00009618	0.00010112	+2.639%	348,284	-19.096%
2020-02-26	0.00010496	0.00010518	0.00009480	0.00009852	-6.136%	349,353	-16.961%
2020-02-25	0.00010766	0.00010795	0.00010312	0.00010496	-2.671%	334,271	-22.056%
2020-02-24	0.00010799	0.00011006	0.00010449	0.00010784	-1.363%	803,463	-24.138%
2020-02-23	0.00010930	0.00011562	0.00010612	0.00010933	-0.183%	510,554	-25.171%
2020-02-22	0.00011055	0.00011173	0.00010577	0.00010953	-1.146%	422,117	-25.308%
2020-02-21	0.00011202	0.00012076	0.00010977	0.00011080	-0.735%	367,104	-26.164%
2020-02-20	0.00011310	0.00011445	0.00010684	0.00011162	-0.800%	553,129	-26.707%
2020-02-19	0.00010695	0.00012566	0.00010507	0.00011252	+5.563%	1,001,973	-27.293%
2020-02-18	0.00010597	0.00011319	0.00010237	0.00010659	+0.254%	853,156	-23.248%
2020-02-17	0.00011778	0.00011778	0.00010500	0.00010632	-10.947%	1,915,692	-23.053%
2020-02-16	0.00012273	0.00017417	0.00011556	0.00011939	-1.420%	8,060,214	-31.477%
2020-02-15	0.00010606	0.00014897	0.00010154	0.00012111	+13.548%	3,031,300	-32.450%
2020-02-14	0.00010876	0.00011096	0.00010423	0.00010666	-1.423%	768,816	-23.298%
2020-02-13	0.00011493	0.00011658	0.00010516	0.00010820	-4.996%	1,674,216	-24.390%
2020-02-12	0.00011664	0.00012421	0.00010703	0.00011389	-4.591%	1,439,959	-28.168%
2020-02-11	0.00011939	0.00012349	0.00011343	0.00011937	+0.017%	645,616	-31.465%
2020-02-10	0.00011378	0.00011935	0.00010849	0.00011935	+6.136%	595,207	-31.454%
2020-02-09	0.00010892	0.00011483	0.00010653	0.00011245	+2.882%	255,316	-27.248%
2020-02-08	0.00011965	0.00012040	0.00010693	0.00010930	-8.236%	1,451,314	-25.151%
2020-02-07	0.00012102	0.00013326	0.00011664	0.00011911	-1.651%	1,039,348	-31.316%
2020-02-06	0.00011264	0.00012150	0.00011147	0.00012111	+7.558%	1,149,571	-32.450%
2020-02-05	0.00012416	0.00012792	0.00010983	0.00011260	-8.149%	407,026	-27.345%
2020-02-04	0.00011812	0.00012445	0.00011812	0.00012259	+3.784%	243,790	-33.265%
2020-02-03	0.00011519	0.00011853	0.00011358	0.00011812	+0.630%	130,713	-30.740%
2020-02-02	0.00011958	0.00012228	0.00011556	0.00011738	-1.840%	112,205	-30.303%
2020-02-01	0.00011628	0.00012389	0.00011461	0.00011958	+2.847%	746,722	-31.586%
2020-01-31	0.00011142	0.00011657	0.00011088	0.00011627	+4.353%	111,524	-29.638%
2020-01-30	0.00012064	0.00012135	0.00010892	0.00011142	-7.643%	348,585	-26.575%
2020-01-29	0.00012110	0.00012313	0.00011866	0.00012064	+0.626%	103,775	-32.187%
2020-01-28	0.00012668	0.00013171	0.00011921	0.00011989	-5.360%	470,350	-31.762%
2020-01-27	0.00012872	0.00013056	0.00012538	0.00012668	-3.276%	144,638	-35.420%
2020-01-26	0.00013679	0.00013791	0.00012861	0.00013097	-4.255%	220,777	-37.535%
2020-01-25	0.00013468	0.00014832	0.00013115	0.00013679	+1.544%	903,909	-40.193%
2020-01-24	0.00012956	0.00014338	0.00012743	0.00013471	+3.975%	383,940	-39.270%
2020-01-23	0.00013604	0.00013718	0.00012677	0.00012956	-4.763%	160,507	-36.856%
2020-01-22	0.00013122	0.00013607	0.00013014	0.00013604	+3.919%	131,990	-39.863%
2020-01-21	0.00012963	0.00013190	0.00012834	0.00013091	-0.418%	39,844	-37.507%
2020-01-20	0.00013008	0.00013399	0.00012848	0.00013146	+1.741%	217,815	-37.768%
2020-01-19	0.00013199	0.00013199	0.00012210	0.00012921	-1.614%	235,762	-36.684%
2020-01-18	0.00012970	0.00013607	0.00012623	0.00013133	+1.390%	165,269	-37.707%
2020-01-17	0.00013307	0.00013307	0.00012461	0.00012953	-2.594%	104,374	-36.841%
2020-01-16	0.00012995	0.00014230	0.00012814	0.00013298	+1.877%	377,351	-38.479%
2020-01-15	0.00012689	0.00013390	0.00012438	0.00013053	+2.594%	351,224	-37.325%
2020-01-14	0.00014473	0.00014473	0.00012382	0.00012723	-13.707%	547,110	-35.699%
2020-01-13	0.00014464	0.00014749	0.00014297	0.00014744	0.000%	84,863	-44.513%
2020-01-12	0.00014877	0.00014883	0.00014517	0.00014744	-0.894%	41,264	-44.513%
2020-01-11	0.00014330	0.00014954	0.00014330	0.00014877	+3.817%	129,550	-45.009%
2020-01-10	0.00014873	0.00015265	0.00014000	0.00014330	-6.101%	523,690	-42.910%
2020-01-09	0.00014881	0.00015391	0.00014761	0.00015261	+1.855%	40,107	-46.393%
2020-01-08	0.00014626	0.00015446	0.00014064	0.00014983	+1.849%	412,422	-45.398%
2020-01-07	0.00015285	0.00015963	0.00014513	0.00014711	-3.950%	816,837	-44.389%
2020-01-06	0.00016102	0.00016204	0.00015023	0.00015316	-4.514%	487,867	-46.585%
2020-01-05	0.00015973	0.00016434	0.00015439	0.00016040	+1.122%	200,212	-48.996%
2020-01-04	0.00015937	0.00016347	0.00015469	0.00015862	-1.521%	349,206	-48.424%
2020-01-03	0.00017313	0.00017341	0.00015934	0.00016107	-6.971%	963,509	-49.208%
2020-01-02	0.00016020	0.00018999	0.00015625	0.00017314	+7.902%	1,308,766	-52.749%
2020-01-01	0.00015575	0.00016400	0.00015463	0.00016046	+3.044%	283,942	-49.015%
2019-12-31	0.00015665	0.00015808	0.00015175	0.00015572	-1.381%	157,196	-47.463%
2019-12-30	0.00015726	0.00016136	0.00015493	0.00015790	+0.695%	195,104	-48.189%
2019-12-29	0.00016360	0.00016607	0.00015342	0.00015681	-3.668%	287,029	-47.829%
2019-12-28	0.00016923	0.00017498	0.00016055	0.00016278	-3.811%	615,293	-49.742%
2019-12-27	0.00016249	0.00017698	0.00015759	0.00016923	+4.148%	245,843	-51.658%
2019-12-26	0.00016329	0.00016329	0.00015711	0.00016249	-0.490%	91,505	-49.652%
2019-12-25	0.00016414	0.00016797	0.00016118	0.00016329	+0.037%	144,977	-49.899%
2019-12-24	0.00016214	0.00016505	0.00015784	0.00016323	+1.027%	199,425	-49.881%
2019-12-23	0.00016786	0.00016786	0.00015665	0.00016157	-4.073%	431,724	-49.366%
2019-12-22	0.00018043	0.00018043	0.00016500	0.00016843	-6.945%	832,215	-51.428%
2019-12-21	0.00016957	0.00018185	0.00016521	0.00018100	+6.383%	285,455	-54.801%
2019-12-20	0.00017071	0.00017500	0.00016916	0.00017014	-0.671%	288,373	-51.916%
2019-12-19	0.00016043	0.00017414	0.00016000	0.00017129	+6.391%	417,073	-52.239%
2019-12-18	0.00015814	0.00016329	0.00015454	0.00016100	+1.443%	164,248	-49.186%
2019-12-17	0.00016100	0.00016157	0.00015357	0.00015871	-1.072%	110,172	-48.453%
2019-12-16	0.00016043	0.00016786	0.00015929	0.00016043	+0.401%	273,965	-49.006%
2019-12-15	0.00015799	0.00016290	0.00015502	0.00015979	+1.409%	226,255	-48.802%
2019-12-14	0.00016043	0.00016414	0.00015119	0.00015757	-1.235%	173,704	-48.080%
2019-12-13	0.00015757	0.00016214	0.00015757	0.00015954	+1.618%	217,969	-48.721%
2019-12-12	0.00016329	0.00016329	0.00015643	0.00015700	-3.462%	55,327	-47.892%
2019-12-11	0.00016140	0.00016551	0.00015855	0.00016263	+0.750%	150,449	-49.696%
2019-12-10	0.00018898	0.00019208	0.00014748	0.00016142	-14.584%	1,821,246	-49.319%
2019-12-09	0.00018386	0.00019646	0.00017896	0.00018898	+2.467%	975,526	-56.710%
2019-12-08	0.00018600	0.00019188	0.00017986	0.00018443	-0.630%	363,007	-55.642%
2019-12-07	0.00017300	0.00018560	0.00017140	0.00018560	+7.650%	362,777	-55.921%
2019-12-06	0.00016729	0.00017357	0.00016614	0.00017241	+3.061%	118,294	-52.549%
2019-12-05	0.00016557	0.00016799	0.00016315	0.00016729	+1.400%	107,900	-51.097%
2019-12-04	0.00016900	0.00017053	0.00016455	0.00016498	-2.707%	174,525	-50.412%
2019-12-03	0.00016729	0.00017030	0.00016614	0.00016957	+1.716%	70,929	-51.754%
2019-12-02	0.00016660	0.00017040	0.00016334	0.00016671	+0.343%	208,024	-50.927%
2019-12-01	0.00016834	0.00017184	0.00016389	0.00016614	-1.307%	234,994	-50.758%
2019-11-30	0.00017300	0.00017300	0.00016671	0.00016834	-2.862%	117,692	-51.402%
2019-11-29	0.00017529	0.00017871	0.00016901	0.00017330	-1.456%	173,358	-52.793%
2019-11-28	0.00017243	0.00017986	0.00016932	0.00017586	+1.653%	125,382	-53.480%
2019-11-27	0.00017414	0.00018617	0.00016729	0.00017300	-0.979%	753,955	-52.711%
2019-11-26	0.00017414	0.00018214	0.00016502	0.00017471	+0.327%	704,763	-53.174%
2019-11-25	0.00015929	0.00019500	0.00015318	0.00017414	+8.933%	2,203,641	-53.021%
2019-11-24	0.00015414	0.00016210	0.00014958	0.00015986	+3.637%	144,196	-48.824%
2019-11-23	0.00015222	0.00015634	0.00014958	0.00015425	+1.808%	191,095	-46.963%
2019-11-22	0.00015300	0.00015586	0.00014299	0.00015151	-1.341%	366,757	-46.004%
2019-11-21	0.00015642	0.00015795	0.00014654	0.00015357	-1.822%	226,654	-46.728%
2019-11-20	0.00015643	0.00015876	0.00015585	0.00015642	-0.730%	117,870	-47.699%
2019-11-19	0.00015643	0.00015895	0.00015471	0.00015757	+0.729%	156,259	-48.080%
2019-11-18	0.00015757	0.00016481	0.00015095	0.00015643	-1.437%	405,375	-47.702%
2019-11-17	0.00015863	0.00016100	0.00015662	0.00015871	+0.698%	110,074	-48.453%
2019-11-16	0.00015928	0.00015986	0.00015583	0.00015761	-1.048%	163,703	-48.093%
2019-11-15	0.00015986	0.00016443	0.00015471	0.00015928	-0.518%	286,940	-48.638%
2019-11-14	0.00016043	0.00016170	0.00015700	0.00016011	-0.199%	193,620	-48.904%
2019-11-13	0.00015529	0.00016900	0.00015376	0.00016043	+3.310%	1,148,588	-49.006%
2019-11-12	0.00015529	0.00015813	0.00015300	0.00015529	0.000%	174,295	-47.318%
2019-11-11	0.00015529	0.00015586	0.00015141	0.00015529	+0.375%	133,181	-47.318%
2019-11-10	0.00015756	0.00015871	0.00015358	0.00015471	-1.150%	175,361	-47.120%
2019-11-09	0.00015814	0.00015960	0.00015501	0.00015651	-0.767%	103,928	-47.729%
2019-11-08	0.00016329	0.00016614	0.00015505	0.00015772	-4.081%	593,509	-48.130%
2019-11-07	0.00015720	0.00018200	0.00015700	0.00016443	+4.726%	2,035,167	-50.246%
2019-11-06	0.00016157	0.00016157	0.00015643	0.00015701	-2.822%	395,856	-47.895%
2019-11-05	0.00016253	0.00016462	0.00015900	0.00016157	-0.352%	350,344	-49.366%
2019-11-04	0.00016957	0.00016957	0.00015645	0.00016214	-4.059%	230,509	-49.544%
2019-11-03	0.00017000	0.00017182	0.00016501	0.00016900	-0.641%	191,836	-51.592%
2019-11-02	0.00017071	0.00017357	0.00016411	0.00017009	-0.363%	117,480	-51.902%
2019-11-01	0.00017012	0.00017565	0.00016614	0.00017071	+0.654%	104,326	-52.077%
2019-10-31	0.00017414	0.00017964	0.00016225	0.00016960	-3.246%	454,290	-51.763%
2019-10-30	0.00015929	0.00018329	0.00015757	0.00017529	+9.652%	839,330	-53.329%
2019-10-29	0.00016386	0.00017300	0.00015523	0.00015986	-2.101%	648,996	-48.824%
2019-10-28	0.00015986	0.00016897	0.00015651	0.00016329	+2.511%	464,085	-49.899%
2019-10-27	0.00015820	0.00017050	0.00014854	0.00015929	+0.689%	530,975	-48.641%
2019-10-26	0.00016726	0.00016729	0.00014165	0.00015820	-4.991%	1,680,673	-48.287%
2019-10-25	0.00017926	0.00017952	0.00015726	0.00016651	-7.592%	560,584	-50.868%
2019-10-24	0.00017360	0.00018056	0.00017062	0.00018019	+4.397%	174,077	-54.598%
2019-10-23	0.00017933	0.00018176	0.00016950	0.00017260	-4.084%	708,758	-52.601%
2019-10-22	0.00017369	0.00019655	0.00017337	0.00017995	+2.134%	1,601,163	-54.537%
2019-10-21	0.00016907	0.00017898	0.00016724	0.00017619	+3.702%	616,271	-53.567%
2019-10-20	0.00017002	0.00017265	0.00016389	0.00016990	-0.399%	165,090	-51.848%
2019-10-19	0.00016364	0.00017599	0.00015904	0.00017058	+4.940%	164,286	-52.040%
2019-10-18	0.00016750	0.00016771	0.00015798	0.00016255	-2.525%	210,476	-49.671%
2019-10-17	0.00016406	0.00016788	0.00016008	0.00016676	+2.407%	167,774	-50.941%
2019-10-16	0.00016820	0.00016957	0.00015615	0.00016284	-3.382%	318,861	-49.761%
2019-10-15	0.00016383	0.00017608	0.00016263	0.00016854	+1.849%	550,427	-51.460%
2019-10-14	0.00016631	0.00016770	0.00016198	0.00016548	-0.499%	86,034	-50.562%
2019-10-13	0.00017012	0.00017012	0.00016087	0.00016631	-2.274%	327,554	-50.809%
2019-10-12	0.00016912	0.00017019	0.00016467	0.00017018	+1.057%	93,887	-51.927%
2019-10-11	0.00016412	0.00016840	0.00015004	0.00016840	+3.637%	336,885	-51.419%
2019-10-10	0.00016740	0.00017069	0.00015827	0.00016249	-3.055%	571,775	-49.652%
2019-10-09	0.00018707	0.00018994	0.00015737	0.00016761	-10.517%	1,113,981	-51.190%
2019-10-08	0.00018268	0.00018812	0.00017329	0.00018731	+2.478%	518,691	-56.324%
2019-10-07	0.00018036	0.00019500	0.00017864	0.00018278	+2.032%	587,393	-55.241%
2019-10-06	0.00017561	0.00018260	0.00016558	0.00017914	+1.906%	541,785	-54.332%
2019-10-05	0.00017399	0.00018000	0.00017000	0.00017579	+0.907%	613,218	-53.462%
2019-10-04	0.00017180	0.00017679	0.00017033	0.00017421	+1.403%	346,113	-53.039%
2019-10-03	0.00017152	0.00017600	0.00016330	0.00017180	+0.175%	448,581	-52.381%
2019-10-02	0.00016361	0.00017580	0.00016214	0.00017150	+5.370%	494,141	-52.297%
2019-10-01	0.00015360	0.00016606	0.00015150	0.00016276	+6.567%	260,900	-49.736%
2019-09-30	0.00016318	0.00016433	0.00015244	0.00015273	-6.404%	477,400	-46.435%
2019-09-29	0.00016562	0.00016632	0.00015608	0.00016318	-1.473%	485,109	-49.865%
2019-09-28	0.00016373	0.00016758	0.00016027	0.00016562	+1.365%	429,846	-50.604%
2019-09-27	0.00016347	0.00017360	0.00016139	0.00016339	+0.098%	477,577	-49.930%
2019-09-26	0.00016366	0.00017820	0.00015746	0.00016323	-1.210%	1,293,602	-49.881%
2019-09-25	0.00015933	0.00016997	0.00015028	0.00016523	+3.703%	1,100,878	-50.487%
2019-09-24	0.00016464	0.00020301	0.00015668	0.00015933	-4.415%	2,577,813	-48.654%
2019-09-23	0.00016779	0.00017995	0.00016229	0.00016669	-1.373%	621,011	-50.921%
2019-09-22	0.00015970	0.00017903	0.00015725	0.00016901	+6.403%	909,278	-51.595%
2019-09-21	0.00015945	0.00016346	0.00015741	0.00015884	+0.474%	468,623	-48.495%
2019-09-20	0.00015475	0.00016245	0.00015135	0.00015809	+2.152%	323,840	-48.251%
2019-09-19	0.00017157	0.00017199	0.00015184	0.00015476	-9.210%	600,320	-47.138%
2019-09-18	0.00016471	0.00017199	0.00015947	0.00017046	+3.347%	967,682	-52.006%
2019-09-17	0.00016990	0.00017929	0.00015541	0.00016494	-4.138%	998,539	-50.400%
2019-09-16	0.00017762	0.00018060	0.00016514	0.00017206	-3.136%	446,425	-52.453%
2019-09-15	0.00017970	0.00018905	0.00017562	0.00017763	-3.708%	425,886	-53.944%
2019-09-14	0.00019569	0.00019921	0.00017502	0.00018447	-5.863%	1,641,623	-55.651%
2019-09-13	0.00019870	0.00022497	0.00019269	0.00019596	-1.290%	3,105,709	-58.252%
2019-09-12	0.00021592	0.00035493	0.00018304	0.00019852	-8.199%	11,139,126	-58.790%
2019-09-11	0.00020196	0.00029900	0.00018167	0.00021625	+7.060%	3,841,758	-62.169%
2019-09-10	0.00016189	0.00030000	0.00016034	0.00020199	+25.211%	4,700,541	-59.498%
2019-09-09	0.00015846	0.00016697	0.00015500	0.00016132	+2.153%	187,687	-49.287%
2019-09-08	0.00016434	0.00016434	0.00015504	0.00015792	-4.204%	314,651	-48.195%
2019-09-07	0.00016323	0.00017483	0.00015763	0.00016485	+0.024%	130,743	-50.373%
2019-09-06	0.00016386	0.00017487	0.00015319	0.00016481	+0.494%	261,874	-50.361%
2019-09-05	0.00016243	0.00017090	0.00015950	0.00016400	+2.174%	321,201	-50.116%
2019-09-04	0.00016680	0.00016888	0.00016051	0.00016051	-1.955%	94,802	-49.031%
2019-09-03	0.00016488	0.00016773	0.00016045	0.00016371	-0.710%	102,555	-50.027%
2019-09-02	0.00017290	0.00017576	0.00015974	0.00016488	-5.594%	266,657	-50.382%
2019-09-01	0.00017476	0.00017825	0.00017008	0.00017465	+0.738%	45,634	-53.158%
2019-08-31	0.00017115	0.00018055	0.00016846	0.00017337	+1.851%	369,530	-52.812%
2019-08-30	0.00017491	0.00017998	0.00017000	0.00017022	-3.141%	80,123	-51.939%
2019-08-29	0.00017152	0.00018080	0.00016600	0.00017574	+2.610%	403,052	-53.448%
2019-08-28	0.00018206	0.00018285	0.00017050	0.00017127	-4.505%	231,115	-52.233%
2019-08-27	0.00018123	0.00018896	0.00017527	0.00017935	-1.255%	578,906	-54.385%
2019-08-26	0.00017456	0.00018500	0.00016651	0.00018163	+3.670%	514,599	-54.958%
2019-08-25	0.00018186	0.00018585	0.00017202	0.00017520	-1.739%	679,074	-53.305%
2019-08-24	0.00016836	0.00018338	0.00016836	0.00017830	+5.986%	284,535	-54.117%
2019-08-23	0.00016997	0.00017300	0.00016433	0.00016823	-1.383%	266,196	-51.370%
2019-08-22	0.00017157	0.00017843	0.00016629	0.00017059	-1.813%	372,776	-52.043%
2019-08-21	0.00016473	0.00017551	0.00016203	0.00017374	+6.484%	296,704	-52.912%
2019-08-20	0.00016027	0.00016990	0.00015860	0.00016316	+1.455%	317,425	-49.859%
2019-08-19	0.00016463	0.00016800	0.00013578	0.00016082	-3.440%	1,094,190	-49.129%
2019-08-18	0.00016813	0.00017356	0.00015767	0.00016655	-0.786%	347,143	-50.880%
2019-08-17	0.00015791	0.00017958	0.00015638	0.00016787	+6.314%	569,708	-51.266%
2019-08-16	0.00016110	0.00016354	0.00015612	0.00015790	-1.986%	465,941	-48.189%
2019-08-15	0.00016123	0.00016637	0.00015751	0.00016110	-0.242%	601,344	-49.218%
2019-08-14	0.00017365	0.00017365	0.00016062	0.00016149	-6.976%	1,098,101	-49.341%
2019-08-13	0.00017900	0.00018768	0.00017184	0.00017360	-2.859%	1,184,544	-52.874%
2019-08-12	0.00015992	0.00023999	0.00015989	0.00017871	+11.750%	9,959,536	-54.222%
2019-08-11	0.00015656	0.00016576	0.00015246	0.00015992	+1.666%	376,752	-48.843%
2019-08-10	0.00015366	0.00016667	0.00014510	0.00015730	+2.376%	913,091	-47.991%
2019-08-09	0.00015610	0.00016301	0.00015205	0.00015365	-1.570%	1,017,470	-46.756%
2019-08-08	0.00015532	0.00016088	0.00015149	0.00015610	+0.677%	269,893	-47.591%
2019-08-07	0.00016553	0.00016901	0.00015366	0.00015505	-6.104%	573,696	-47.236%
2019-08-06	0.00016504	0.00016961	0.00015937	0.00016513	+0.067%	303,508	-50.457%
2019-08-05	0.00017860	0.00017860	0.00016218	0.00016502	-9.275%	315,712	-50.424%
2019-08-04	0.00017726	0.00018897	0.00017526	0.00018189	+2.398%	203,562	-55.022%
2019-08-03	0.00018652	0.00018652	0.00017558	0.00017763	-4.730%	107,064	-53.944%
2019-08-02	0.00018310	0.00018932	0.00017737	0.00018645	+2.204%	408,788	-56.122%
2019-08-01	0.00018784	0.00019098	0.00017849	0.00018243	-2.880%	283,244	-55.155%
2019-07-31	0.00019841	0.00019841	0.00018600	0.00018784	-5.599%	404,893	-56.447%
2019-07-30	0.00020227	0.00020411	0.00019511	0.00019898	-2.442%	227,911	-58.885%
2019-07-29	0.00020321	0.00020915	0.00019664	0.00020396	+0.995%	303,390	-59.889%
2019-07-28	0.00019419	0.00022000	0.00019204	0.00020195	+4.114%	993,340	-59.490%
2019-07-27	0.00019592	0.00019725	0.00019062	0.00019397	-1.056%	219,686	-57.823%
2019-07-26	0.00019443	0.00020350	0.00019360	0.00019604	+0.102%	118,444	-58.269%
2019-07-25	0.00019257	0.00020299	0.00018737	0.00019584	+4.026%	285,516	-58.226%
2019-07-24	0.00019782	0.00020399	0.00018826	0.00018826	-4.237%	308,369	-56.544%
2019-07-23	0.00019560	0.00020200	0.00019400	0.00019659	+1.319%	166,718	-58.385%
2019-07-22	0.00019065	0.00019949	0.00019065	0.00019403	+0.466%	103,681	-57.836%
2019-07-21	0.00018833	0.00019719	0.00018651	0.00019313	+2.560%	77,784	-57.640%
2019-07-20	0.00019075	0.00019100	0.00018228	0.00018831	-1.367%	87,077	-56.556%
2019-07-19	0.00019000	0.00020012	0.00018225	0.00019092	+0.268%	574,252	-57.150%
2019-07-18	0.00019337	0.00019643	0.00018502	0.00019041	-0.720%	292,266	-57.035%
2019-07-17	0.00019688	0.00019870	0.00019000	0.00019179	-1.757%	342,894	-57.344%
2019-07-16	0.00019583	0.00021210	0.00018968	0.00019522	+0.873%	563,102	-58.093%
2019-07-15	0.00019717	0.00020666	0.00018844	0.00019353	-1.300%	276,508	-57.727%
2019-07-14	0.00018686	0.00019746	0.00018210	0.00019608	+4.688%	270,718	-58.277%
2019-07-13	0.00018122	0.00019142	0.00017857	0.00018730	+3.384%	460,803	-56.321%
2019-07-12	0.00017950	0.00018633	0.00016792	0.00018117	+0.824%	491,568	-54.844%
2019-07-11	0.00017447	0.00018599	0.00017332	0.00017969	+2.992%	304,196	-54.472%
2019-07-10	0.00017698	0.00018597	0.00016857	0.00017447	-3.963%	508,500	-53.109%
2019-07-09	0.00017578	0.00018305	0.00017007	0.00018167	+4.842%	349,312	-54.968%
2019-07-08	0.00018190	0.00018471	0.00017028	0.00017328	-3.168%	451,302	-52.787%
2019-07-07	0.00018751	0.00018941	0.00017506	0.00017895	-3.197%	308,538	-54.283%
2019-07-06	0.00018941	0.00018954	0.00017892	0.00018486	-1.581%	916,807	-55.745%
2019-07-05	0.00019173	0.00020450	0.00018484	0.00018783	-1.557%	746,168	-56.445%
2019-07-04	0.00018813	0.00020129	0.00018356	0.00019080	+1.673%	521,900	-57.123%
2019-07-03	0.00018485	0.00020664	0.00017600	0.00018766	+1.740%	1,411,872	-56.405%
2019-07-02	0.00019304	0.00020111	0.00018149	0.00018445	-4.682%	680,949	-55.647%
2019-07-01	0.00018127	0.00020000	0.00018117	0.00019351	+7.190%	638,118	-57.723%
2019-06-30	0.00018314	0.00019129	0.00017774	0.00018053	-1.269%	1,131,924	-54.683%
2019-06-29	0.00017807	0.00019718	0.00017692	0.00018285	+2.151%	752,077	-55.258%
2019-06-28	0.00017928	0.00018879	0.00017293	0.00017900	-0.919%	448,142	-54.296%
2019-06-27	0.00017832	0.00019075	0.00017105	0.00018066	+2.473%	755,299	-54.716%
2019-06-26	0.00018804	0.00020962	0.00016831	0.00017630	-5.651%	3,034,876	-53.596%
2019-06-25	0.00018821	0.00020050	0.00017642	0.00018686	-1.575%	1,220,615	-56.219%
2019-06-24	0.00018522	0.00019585	0.00018522	0.00018985	+2.956%	657,694	-56.908%
2019-06-23	0.00018322	0.00020259	0.00017642	0.00018440	+0.038%	952,370	-55.634%
2019-06-22	0.00018500	0.00019011	0.00016954	0.00018433	-0.351%	1,434,874	-55.618%
2019-06-21	0.00020406	0.00020570	0.00018380	0.00018498	-9.301%	1,053,967	-55.774%
2019-06-20	0.00022140	0.00022263	0.00020078	0.00020395	-7.865%	1,274,365	-59.887%
2019-06-19	0.00025150	0.00025525	0.00021883	0.00022136	-12.256%	2,136,693	-63.042%
2019-06-18	0.00019628	0.00026788	0.00019568	0.00025228	+28.250%	6,945,025	-67.572%
2019-06-17	0.00021443	0.00022212	0.00019300	0.00019671	-7.903%	1,208,408	-58.411%
2019-06-16	0.00020813	0.00026501	0.00019395	0.00021359	+2.594%	2,502,868	-61.698%
2019-06-15	0.00020963	0.00022127	0.00020186	0.00020819	+1.004%	1,540,506	-60.704%
2019-06-14	0.00023369	0.00024493	0.00020431	0.00020612	-12.218%	1,505,754	-60.310%
2019-06-13	0.00023637	0.00024188	0.00022974	0.00023481	+0.068%	317,281	-65.159%
2019-06-12	0.00024750	0.00025028	0.00023451	0.00023465	-4.969%	428,434	-65.135%
2019-06-11	0.00024896	0.00025243	0.00024100	0.00024692	-1.661%	544,339	-66.868%
2019-06-10	0.00024300	0.00026498	0.00024000	0.00025109	+2.273%	686,876	-67.418%
2019-06-09	0.00025275	0.00028996	0.00024136	0.00024551	-2.641%	549,865	-66.678%
2019-06-08	0.00025400	0.00025962	0.00024808	0.00025217	-1.133%	621,886	-67.558%
2019-06-07	0.00024027	0.00025871	0.00023952	0.00025506	+5.795%	679,659	-67.925%
2019-06-06	0.00024830	0.00025289	0.00023883	0.00024109	-3.355%	458,146	-66.067%
2019-06-05	0.00024857	0.00025525	0.00023949	0.00024946	+0.161%	597,297	-67.205%
2019-06-04	0.00026832	0.00027032	0.00024465	0.00024906	-6.181%	1,298,944	-67.152%
2019-06-03	0.00028750	0.00030500	0.00026237	0.00026547	-8.364%	2,179,882	-69.183%
2019-06-02	0.00027397	0.00030953	0.00026848	0.00028970	+6.472%	1,703,851	-71.760%
2019-06-01	0.00027926	0.00028079	0.00025981	0.00027209	-3.260%	1,142,738	-69.933%
2019-05-31	0.00028830	0.00031690	0.00021823	0.00028126	-1.901%	2,996,567	-70.913%
2019-05-30	0.00027992	0.00030478	0.00026070	0.00028671	+2.309%	3,807,396	-71.466%
2019-05-29	0.00028108	0.00029756	0.00026561	0.00028024	-1.435%	3,074,339	-70.807%
2019-05-28	0.00025743	0.00034802	0.00025390	0.00028432	+10.755%	4,234,972	-71.226%
2019-05-27	0.00026801	0.00028908	0.00024835	0.00025671	-4.155%	2,202,718	-68.131%
2019-05-26	0.00029303	0.00039939	0.00024288	0.00026784	-8.944%	10,490,478	-69.456%
2019-05-25	0.00022096	0.00030047	0.00022096	0.00029415	+31.528%	4,093,497	-72.188%
2019-05-24	0.00023953	0.00024998	0.00021594	0.00022364	-6.634%	1,117,175	-63.419%
2019-05-23	0.00021505	0.00026662	0.00021057	0.00023953	+11.156%	2,924,408	-65.846%
2019-05-22	0.00020657	0.00027200	0.00019224	0.00021549	+4.323%	3,200,513	-62.035%
2019-05-21	0.00018851	0.00023496	0.00018469	0.00020656	+10.077%	3,280,702	-60.394%
2019-05-20	0.00017958	0.00019597	0.00017560	0.00018765	+4.494%	1,366,382	-56.403%
2019-05-19	0.00019173	0.00019263	0.00017610	0.00017958	-6.386%	891,872	-54.444%
2019-05-18	0.00018436	0.00020756	0.00018230	0.00019183	+4.007%	1,143,609	-57.353%
2019-05-17	0.00017698	0.00018953	0.00016704	0.00018444	+1.246%	587,001	-55.644%
2019-05-16	0.00019464	0.00019995	0.00017434	0.00018217	-5.125%	1,252,253	-55.091%
2019-05-15	0.00019175	0.00020286	0.00018325	0.00019201	+0.324%	1,073,924	-57.393%
2019-05-14	0.00020577	0.00020786	0.00018965	0.00019139	-6.834%	692,380	-57.255%
2019-05-13	0.00022768	0.00023796	0.00020000	0.00020543	-9.630%	1,024,577	-60.176%
2019-05-12	0.00022537	0.00024246	0.00021931	0.00022732	+1.180%	472,813	-64.011%
2019-05-11	0.00024012	0.00024012	0.00021360	0.00022467	-7.150%	836,059	-63.587%
2019-05-10	0.00021917	0.00027243	0.00021376	0.00024197	+9.762%	2,300,963	-66.190%
2019-05-09	0.00023794	0.00024167	0.00021530	0.00022045	-7.241%	557,467	-62.890%
2019-05-08	0.00025351	0.00025945	0.00023766	0.00023766	-6.968%	537,301	-65.577%
2019-05-07	0.00026604	0.00026688	0.00025000	0.00025546	-5.762%	310,198	-67.975%
2019-05-06	0.00028049	0.00030229	0.00026400	0.00027108	-3.351%	1,088,467	-69.821%

.dark-mode .nh0F7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nh0F7k{ color: #333333; background-color: white; border: 2px solid #333333; }BCPTETHBCPT / Ethereum (BINANCE:BCPTETH)crypto

BCPTETH
BCPT / Ethereum (BINANCE:BCPTETH)
crypto