Dark

BCPTBTC
BCPT / Bitcoin (BINANCE:BCPTBTC)
crypto

Inactive

Feb 10, 2021 4:59:00 AM EST

0.00000048BTC-2.041%(-0.00000001)6,678,1420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-10	0.00000048	0.00000052	0.00000045	0.00000048	-2.041%	6,678,142	0.000%
2021-02-09	0.00000048	0.00000052	0.00000043	0.00000049	+2.083%	23,249,480	-2.041%
2021-02-08	0.00000055	0.00000059	0.00000048	0.00000048	-12.727%	35,125,918	0.000%
2021-02-07	0.00000055	0.00000095	0.00000052	0.00000055	0.000%	109,400,115	-12.727%
2021-02-06	0.00000059	0.00000065	0.00000050	0.00000055	-6.780%	37,796,266	-12.727%
2021-02-05	0.00000062	0.00000063	0.00000058	0.00000059	-1.667%	7,648,129	-18.644%
2021-02-04	0.00000069	0.00000073	0.00000053	0.00000060	-13.043%	53,115,203	-20.000%
2021-02-03	0.00000100	0.00000106	0.00000055	0.00000069	-31.683%	133,167,690	-30.435%
2021-02-02	0.00000100	0.00000107	0.00000086	0.00000101	+1.000%	21,740,028	-52.475%
2021-02-01	0.00000096	0.00000120	0.00000091	0.00000100	+4.167%	44,367,903	-52.000%
2021-01-31	0.00000082	0.00000112	0.00000078	0.00000096	+15.663%	42,846,533	-50.000%
2021-01-30	0.00000070	0.00000098	0.00000068	0.00000083	+16.901%	39,705,422	-42.169%
2021-01-29	0.00000068	0.00000081	0.00000059	0.00000071	+4.412%	39,616,045	-32.394%
2021-01-28	0.00000064	0.00000073	0.00000064	0.00000068	+6.250%	14,001,425	-29.412%
2021-01-27	0.00000068	0.00000069	0.00000064	0.00000064	-5.882%	4,692,231	-25.000%
2021-01-26	0.00000068	0.00000069	0.00000066	0.00000068	0.000%	5,884,873	-29.412%
2021-01-25	0.00000074	0.00000077	0.00000062	0.00000068	-9.333%	18,270,607	-29.412%
2021-01-24	0.00000072	0.00000076	0.00000068	0.00000075	+5.634%	14,314,738	-36.000%
2021-01-23	0.00000066	0.00000085	0.00000064	0.00000071	+7.576%	32,105,392	-32.394%
2021-01-22	0.00000067	0.00000068	0.00000064	0.00000066	-1.493%	7,257,747	-27.273%
2021-01-21	0.00000065	0.00000070	0.00000063	0.00000067	+3.077%	11,511,138	-28.358%
2021-01-20	0.00000061	0.00000070	0.00000060	0.00000065	+6.557%	10,706,712	-26.154%
2021-01-19	0.00000062	0.00000065	0.00000060	0.00000061	-1.613%	7,993,519	-21.311%
2021-01-18	0.00000060	0.00000063	0.00000059	0.00000062	+3.333%	6,992,123	-22.581%
2021-01-17	0.00000059	0.00000062	0.00000058	0.00000060	+1.695%	5,824,096	-20.000%
2021-01-16	0.00000058	0.00000063	0.00000057	0.00000059	+1.724%	10,361,270	-18.644%
2021-01-15	0.00000054	0.00000059	0.00000053	0.00000058	+9.434%	7,632,099	-17.241%
2021-01-14	0.00000057	0.00000058	0.00000052	0.00000053	-8.621%	11,017,132	-9.434%
2021-01-13	0.00000060	0.00000064	0.00000057	0.00000058	-3.333%	8,729,265	-17.241%
2021-01-12	0.00000058	0.00000061	0.00000058	0.00000060	+1.695%	3,479,972	-20.000%
2021-01-11	0.00000061	0.00000062	0.00000057	0.00000059	-3.279%	6,320,867	-18.644%
2021-01-10	0.00000064	0.00000066	0.00000059	0.00000061	-4.688%	19,003,181	-21.311%
2021-01-09	0.00000059	0.00000133	0.00000056	0.00000064	+10.345%	222,215,890	-25.000%
2021-01-08	0.00000061	0.00000066	0.00000053	0.00000058	-3.333%	8,487,240	-17.241%
2021-01-07	0.00000063	0.00000068	0.00000058	0.00000060	-4.762%	27,663,348	-20.000%
2021-01-06	0.00000068	0.00000069	0.00000058	0.00000063	-7.353%	19,964,114	-23.810%
2021-01-05	0.00000058	0.00000078	0.00000058	0.00000068	+15.254%	91,985,478	-29.412%
2021-01-04	0.00000057	0.00000063	0.00000056	0.00000059	+3.509%	4,911,594	-18.644%
2021-01-03	0.00000057	0.00000062	0.00000052	0.00000057	0.000%	7,646,395	-15.789%
2021-01-02	0.00000067	0.00000073	0.00000050	0.00000057	-17.391%	11,384,206	-15.789%
2021-01-01	0.00000062	0.00000087	0.00000061	0.00000069	+11.290%	16,161,550	-30.435%
2020-12-31	0.00000058	0.00000071	0.00000056	0.00000062	+5.085%	7,397,383	-22.581%
2020-12-30	0.00000069	0.00000069	0.00000055	0.00000059	-15.714%	7,678,477	-18.644%
2020-12-29	0.00000075	0.00000077	0.00000068	0.00000070	-6.667%	4,863,772	-31.429%
2020-12-28	0.00000077	0.00000079	0.00000074	0.00000075	-3.846%	6,470,103	-36.000%
2020-12-27	0.00000082	0.00000086	0.00000069	0.00000078	-4.878%	12,095,814	-38.462%
2020-12-26	0.00000074	0.00000083	0.00000070	0.00000082	+12.329%	14,353,289	-41.463%
2020-12-25	0.00000081	0.00000083	0.00000071	0.00000073	-9.877%	5,193,344	-34.247%
2020-12-24	0.00000075	0.00000083	0.00000074	0.00000081	+8.000%	5,399,600	-40.741%
2020-12-23	0.00000093	0.00000094	0.00000074	0.00000075	-20.213%	11,049,267	-36.000%
2020-12-22	0.00000103	0.00000113	0.00000092	0.00000094	-8.738%	9,101,300	-48.936%
2020-12-21	0.00000097	0.00000128	0.00000094	0.00000103	+6.186%	49,816,065	-53.398%
2020-12-20	0.00000090	0.00000099	0.00000086	0.00000097	+7.778%	11,193,806	-50.515%
2020-12-19	0.00000091	0.00000113	0.00000088	0.00000090	-1.099%	15,161,759	-46.667%
2020-12-18	0.00000086	0.00000093	0.00000084	0.00000091	+4.598%	2,961,906	-47.253%
2020-12-17	0.00000100	0.00000101	0.00000083	0.00000087	-12.121%	4,757,050	-44.828%
2020-12-16	0.00000102	0.00000105	0.00000095	0.00000099	-1.980%	4,614,226	-51.515%
2020-12-15	0.00000103	0.00000107	0.00000100	0.00000101	-1.942%	4,256,375	-52.475%
2020-12-14	0.00000102	0.00000105	0.00000101	0.00000103	+0.980%	2,354,600	-53.398%
2020-12-13	0.00000105	0.00000108	0.00000101	0.00000102	-2.857%	6,037,056	-52.941%
2020-12-12	0.00000109	0.00000111	0.00000105	0.00000105	-3.670%	5,391,360	-54.286%
2020-12-11	0.00000115	0.00000115	0.00000105	0.00000109	-5.217%	9,409,530	-55.963%
2020-12-10	0.00000105	0.00000118	0.00000104	0.00000115	+9.524%	12,375,064	-58.261%
2020-12-09	0.00000099	0.00000110	0.00000098	0.00000105	+3.960%	6,717,979	-54.286%
2020-12-08	0.00000104	0.00000106	0.00000099	0.00000101	-2.885%	7,785,918	-52.475%
2020-12-07	0.00000107	0.00000108	0.00000104	0.00000104	-1.887%	1,886,029	-53.846%
2020-12-06	0.00000107	0.00000108	0.00000105	0.00000106	-0.935%	2,540,249	-54.717%
2020-12-05	0.00000107	0.00000111	0.00000104	0.00000107	0.000%	4,987,339	-55.140%
2020-12-04	0.00000114	0.00000116	0.00000105	0.00000107	-6.140%	7,349,399	-55.140%
2020-12-03	0.00000106	0.00000115	0.00000106	0.00000114	+6.542%	5,805,438	-57.895%
2020-12-02	0.00000106	0.00000110	0.00000104	0.00000107	+0.943%	5,981,678	-55.140%
2020-12-01	0.00000104	0.00000122	0.00000104	0.00000106	+1.923%	15,819,613	-54.717%
2020-11-30	0.00000102	0.00000127	0.00000097	0.00000104	+1.961%	13,926,729	-53.846%
2020-11-29	0.00000107	0.00000107	0.00000102	0.00000102	-3.774%	3,203,289	-52.941%
2020-11-28	0.00000106	0.00000110	0.00000104	0.00000106	-0.935%	4,182,055	-54.717%
2020-11-27	0.00000106	0.00000110	0.00000103	0.00000107	+0.943%	6,944,760	-55.140%
2020-11-26	0.00000116	0.00000119	0.00000101	0.00000106	-7.826%	12,300,547	-54.717%
2020-11-25	0.00000106	0.00000137	0.00000104	0.00000115	+8.491%	60,864,008	-58.261%
2020-11-24	0.00000108	0.00000119	0.00000100	0.00000106	-2.752%	12,047,096	-54.717%
2020-11-23	0.00000103	0.00000111	0.00000101	0.00000109	+5.825%	4,999,521	-55.963%
2020-11-22	0.00000104	0.00000107	0.00000100	0.00000103	-0.962%	3,534,767	-53.398%
2020-11-21	0.00000095	0.00000106	0.00000093	0.00000104	+9.474%	5,736,250	-53.846%
2020-11-20	0.00000098	0.00000102	0.00000094	0.00000095	-2.062%	3,345,610	-49.474%
2020-11-19	0.00000102	0.00000103	0.00000093	0.00000097	-3.960%	3,327,383	-50.515%
2020-11-18	0.00000103	0.00000104	0.00000095	0.00000101	-1.942%	2,704,961	-52.475%
2020-11-17	0.00000109	0.00000112	0.00000100	0.00000103	-5.505%	4,264,641	-53.398%
2020-11-16	0.00000122	0.00000122	0.00000108	0.00000109	-9.917%	7,701,798	-55.963%
2020-11-15	0.00000125	0.00000133	0.00000116	0.00000121	-2.419%	24,690,017	-60.331%
2020-11-14	0.00000123	0.00000157	0.00000118	0.00000124	+0.813%	26,727,063	-61.290%
2020-11-13	0.00000110	0.00000135	0.00000109	0.00000123	+11.818%	6,064,091	-60.976%
2020-11-12	0.00000113	0.00000115	0.00000109	0.00000110	-4.348%	2,818,564	-56.364%
2020-11-11	0.00000123	0.00000126	0.00000113	0.00000115	-6.504%	5,135,815	-58.261%
2020-11-10	0.00000120	0.00000131	0.00000120	0.00000123	+2.500%	5,904,045	-60.976%
2020-11-09	0.00000117	0.00000129	0.00000116	0.00000120	+2.564%	7,157,909	-60.000%
2020-11-08	0.00000111	0.00000121	0.00000110	0.00000117	+5.405%	3,847,703	-58.974%
2020-11-07	0.00000114	0.00000130	0.00000108	0.00000111	-2.632%	8,387,701	-56.757%
2020-11-06	0.00000100	0.00000126	0.00000098	0.00000114	+14.000%	8,779,901	-57.895%
2020-11-05	0.00000099	0.00000107	0.00000093	0.00000100	+1.010%	4,967,125	-52.000%
2020-11-04	0.00000101	0.00000114	0.00000091	0.00000099	-1.980%	3,693,127	-51.515%
2020-11-03	0.00000114	0.00000114	0.00000099	0.00000101	-11.404%	2,751,795	-52.475%
2020-11-02	0.00000109	0.00000118	0.00000109	0.00000114	+4.587%	4,478,496	-57.895%
2020-11-01	0.00000104	0.00000110	0.00000102	0.00000109	+3.810%	2,505,324	-55.963%
2020-10-31	0.00000111	0.00000111	0.00000102	0.00000105	-5.405%	2,788,779	-54.286%
2020-10-30	0.00000112	0.00000115	0.00000106	0.00000111	-1.770%	2,714,380	-56.757%
2020-10-29	0.00000122	0.00000122	0.00000110	0.00000113	-6.612%	3,406,349	-57.522%
2020-10-28	0.00000119	0.00000122	0.00000115	0.00000121	+0.833%	1,665,427	-60.331%
2020-10-27	0.00000130	0.00000133	0.00000117	0.00000120	-6.977%	2,520,712	-60.000%
2020-10-26	0.00000134	0.00000136	0.00000127	0.00000129	-3.731%	2,641,815	-62.791%
2020-10-25	0.00000142	0.00000142	0.00000130	0.00000134	-4.965%	2,844,600	-64.179%
2020-10-24	0.00000141	0.00000143	0.00000137	0.00000141	0.000%	801,328	-65.957%
2020-10-23	0.00000138	0.00000149	0.00000138	0.00000141	+0.714%	1,974,720	-65.957%
2020-10-22	0.00000134	0.00000143	0.00000133	0.00000140	+5.263%	1,810,381	-65.714%
2020-10-21	0.00000136	0.00000143	0.00000127	0.00000133	-2.920%	3,426,786	-63.910%
2020-10-20	0.00000145	0.00000145	0.00000130	0.00000137	-5.517%	5,958,076	-64.964%
2020-10-19	0.00000148	0.00000150	0.00000144	0.00000145	-2.685%	1,772,531	-66.897%
2020-10-18	0.00000147	0.00000153	0.00000147	0.00000149	+1.361%	1,494,835	-67.785%
2020-10-17	0.00000145	0.00000154	0.00000143	0.00000147	+1.379%	5,035,452	-67.347%
2020-10-16	0.00000146	0.00000147	0.00000141	0.00000145	-1.361%	1,858,123	-66.897%
2020-10-15	0.00000149	0.00000149	0.00000143	0.00000147	-2.000%	4,018,825	-67.347%
2020-10-14	0.00000160	0.00000160	0.00000147	0.00000150	-5.660%	4,207,395	-68.000%
2020-10-13	0.00000155	0.00000161	0.00000152	0.00000159	+3.247%	2,484,274	-69.811%
2020-10-12	0.00000152	0.00000164	0.00000150	0.00000154	+1.987%	5,535,599	-68.831%
2020-10-11	0.00000151	0.00000159	0.00000148	0.00000151	0.000%	6,783,218	-68.212%
2020-10-10	0.00000163	0.00000164	0.00000146	0.00000151	-6.790%	13,772,489	-68.212%
2020-10-09	0.00000141	0.00000223	0.00000139	0.00000162	+15.714%	115,160,792	-70.370%
2020-10-08	0.00000139	0.00000142	0.00000133	0.00000140	+0.719%	2,086,341	-65.714%
2020-10-07	0.00000144	0.00000144	0.00000132	0.00000139	-3.472%	6,704,461	-65.468%
2020-10-06	0.00000163	0.00000164	0.00000143	0.00000144	-11.656%	12,158,286	-66.667%
2020-10-05	0.00000156	0.00000240	0.00000151	0.00000163	+4.487%	128,720,418	-70.552%
2020-10-04	0.00000147	0.00000162	0.00000144	0.00000156	+6.122%	4,653,863	-69.231%
2020-10-03	0.00000150	0.00000152	0.00000142	0.00000147	-2.000%	4,068,450	-67.347%
2020-10-02	0.00000158	0.00000158	0.00000147	0.00000150	-4.459%	3,632,595	-68.000%
2020-10-01	0.00000160	0.00000166	0.00000156	0.00000157	-1.875%	3,951,589	-69.427%
2020-09-30	0.00000163	0.00000163	0.00000155	0.00000160	-1.840%	4,943,416	-70.000%
2020-09-29	0.00000165	0.00000169	0.00000161	0.00000163	-1.212%	2,252,322	-70.552%
2020-09-28	0.00000171	0.00000173	0.00000163	0.00000165	-3.509%	1,597,441	-70.909%
2020-09-27	0.00000170	0.00000172	0.00000165	0.00000171	+0.588%	1,531,731	-71.930%
2020-09-26	0.00000166	0.00000182	0.00000166	0.00000170	+3.030%	3,942,980	-71.765%
2020-09-25	0.00000160	0.00000168	0.00000157	0.00000165	+2.484%	3,106,705	-70.909%
2020-09-24	0.00000156	0.00000164	0.00000154	0.00000161	+3.205%	2,387,871	-70.186%
2020-09-23	0.00000158	0.00000165	0.00000155	0.00000156	-1.266%	2,661,477	-69.231%
2020-09-22	0.00000157	0.00000185	0.00000149	0.00000158	+0.637%	27,581,267	-69.620%
2020-09-21	0.00000174	0.00000179	0.00000154	0.00000157	-9.770%	9,613,411	-69.427%
2020-09-20	0.00000166	0.00000178	0.00000162	0.00000174	+4.192%	7,914,405	-72.414%
2020-09-19	0.00000169	0.00000172	0.00000165	0.00000167	-0.595%	3,086,975	-71.257%
2020-09-18	0.00000173	0.00000175	0.00000168	0.00000168	-2.890%	2,121,764	-71.429%
2020-09-17	0.00000175	0.00000179	0.00000167	0.00000173	-0.575%	2,054,970	-72.254%
2020-09-16	0.00000174	0.00000176	0.00000164	0.00000174	+1.163%	3,923,755	-72.414%
2020-09-15	0.00000198	0.00000199	0.00000172	0.00000172	-13.131%	10,065,110	-72.093%
2020-09-14	0.00000200	0.00000207	0.00000198	0.00000198	-1.493%	2,108,445	-75.758%
2020-09-13	0.00000214	0.00000216	0.00000198	0.00000201	-6.075%	3,678,883	-76.119%
2020-09-12	0.00000212	0.00000218	0.00000209	0.00000214	+1.422%	5,451,179	-77.570%
2020-09-11	0.00000213	0.00000214	0.00000205	0.00000211	-0.939%	2,823,404	-77.251%
2020-09-10	0.00000201	0.00000214	0.00000201	0.00000213	+5.970%	4,806,345	-77.465%
2020-09-09	0.00000203	0.00000206	0.00000195	0.00000201	-0.985%	4,642,508	-76.119%
2020-09-08	0.00000196	0.00000213	0.00000196	0.00000203	+3.571%	8,249,229	-76.355%
2020-09-07	0.00000202	0.00000206	0.00000182	0.00000196	-2.970%	6,094,899	-75.510%
2020-09-06	0.00000192	0.00000205	0.00000184	0.00000202	+6.316%	4,986,824	-76.238%
2020-09-05	0.00000209	0.00000216	0.00000182	0.00000190	-9.091%	5,421,418	-74.737%
2020-09-04	0.00000210	0.00000215	0.00000202	0.00000209	-0.476%	5,223,644	-77.033%
2020-09-03	0.00000239	0.00000242	0.00000210	0.00000210	-12.134%	6,818,459	-77.143%
2020-09-02	0.00000251	0.00000254	0.00000234	0.00000239	-5.159%	4,888,049	-79.916%
2020-09-01	0.00000269	0.00000269	0.00000246	0.00000252	-5.618%	6,568,420	-80.952%
2020-08-31	0.00000269	0.00000271	0.00000259	0.00000267	-0.743%	5,704,330	-82.022%
2020-08-30	0.00000271	0.00000274	0.00000265	0.00000269	-0.370%	4,516,066	-82.156%
2020-08-29	0.00000264	0.00000277	0.00000261	0.00000270	+2.273%	6,118,987	-82.222%
2020-08-28	0.00000265	0.00000275	0.00000262	0.00000264	-0.752%	7,288,446	-81.818%
2020-08-27	0.00000267	0.00000271	0.00000255	0.00000266	-0.746%	5,408,195	-81.955%
2020-08-26	0.00000265	0.00000277	0.00000262	0.00000268	+1.515%	6,644,543	-82.090%
2020-08-25	0.00000274	0.00000277	0.00000258	0.00000264	-3.650%	7,524,126	-81.818%
2020-08-24	0.00000260	0.00000275	0.00000258	0.00000274	+5.385%	8,278,655	-82.482%
2020-08-23	0.00000260	0.00000264	0.00000258	0.00000260	+0.386%	2,953,941	-81.538%
2020-08-22	0.00000249	0.00000262	0.00000243	0.00000259	+3.600%	3,968,444	-81.467%
2020-08-21	0.00000263	0.00000274	0.00000244	0.00000250	-4.943%	8,969,175	-80.800%
2020-08-20	0.00000254	0.00000268	0.00000251	0.00000263	+3.953%	6,673,167	-81.749%
2020-08-19	0.00000270	0.00000270	0.00000244	0.00000253	-6.296%	9,595,049	-81.028%
2020-08-18	0.00000284	0.00000289	0.00000263	0.00000270	-4.594%	11,576,851	-82.222%
2020-08-17	0.00000260	0.00000290	0.00000251	0.00000283	+8.846%	24,902,328	-83.039%
2020-08-16	0.00000248	0.00000266	0.00000244	0.00000260	+5.263%	12,675,038	-81.538%
2020-08-15	0.00000262	0.00000265	0.00000242	0.00000247	-5.725%	10,725,444	-80.567%
2020-08-14	0.00000257	0.00000270	0.00000255	0.00000262	+1.946%	14,443,959	-81.679%
2020-08-13	0.00000247	0.00000265	0.00000240	0.00000257	+4.049%	20,320,892	-81.323%
2020-08-12	0.00000234	0.00000255	0.00000228	0.00000247	+5.556%	16,439,232	-80.567%
2020-08-11	0.00000231	0.00000241	0.00000224	0.00000234	+1.299%	12,096,047	-79.487%
2020-08-10	0.00000236	0.00000240	0.00000217	0.00000231	-1.282%	7,609,770	-79.221%
2020-08-09	0.00000230	0.00000241	0.00000228	0.00000234	+1.739%	5,646,721	-79.487%
2020-08-08	0.00000230	0.00000241	0.00000227	0.00000230	0.000%	7,298,724	-79.130%
2020-08-07	0.00000236	0.00000244	0.00000222	0.00000230	-2.542%	7,977,610	-79.130%
2020-08-06	0.00000219	0.00000237	0.00000215	0.00000236	+7.273%	9,732,695	-79.661%
2020-08-05	0.00000227	0.00000230	0.00000215	0.00000220	-3.084%	4,606,507	-78.182%
2020-08-04	0.00000221	0.00000229	0.00000205	0.00000227	+3.182%	8,926,038	-78.855%
2020-08-03	0.00000227	0.00000230	0.00000217	0.00000220	-3.084%	5,636,383	-78.182%
2020-08-02	0.00000205	0.00000235	0.00000199	0.00000227	+11.275%	7,191,484	-78.855%
2020-08-01	0.00000212	0.00000216	0.00000196	0.00000204	-3.774%	7,640,325	-76.471%
2020-07-31	0.00000237	0.00000239	0.00000210	0.00000212	-10.924%	7,642,561	-77.358%
2020-07-30	0.00000227	0.00000248	0.00000225	0.00000238	+4.846%	11,302,011	-79.832%
2020-07-29	0.00000222	0.00000240	0.00000213	0.00000227	+2.715%	31,527,143	-78.855%
2020-07-28	0.00000206	0.00000236	0.00000195	0.00000221	+7.805%	14,597,680	-78.281%
2020-07-27	0.00000245	0.00000248	0.00000195	0.00000205	-16.327%	15,248,833	-76.585%
2020-07-26	0.00000274	0.00000275	0.00000201	0.00000245	-10.256%	15,807,225	-80.408%
2020-07-25	0.00000283	0.00000293	0.00000270	0.00000273	-3.191%	8,766,238	-82.418%
2020-07-24	0.00000284	0.00000300	0.00000275	0.00000282	-0.704%	10,262,234	-82.979%
2020-07-23	0.00000283	0.00000330	0.00000271	0.00000284	+0.353%	40,525,774	-83.099%
2020-07-22	0.00000287	0.00000298	0.00000277	0.00000283	-1.394%	15,306,034	-83.039%
2020-07-21	0.00000269	0.00000307	0.00000261	0.00000287	+6.296%	25,839,034	-83.275%
2020-07-20	0.00000255	0.00000282	0.00000251	0.00000270	+5.882%	28,355,560	-82.222%
2020-07-19	0.00000257	0.00000261	0.00000251	0.00000255	-0.778%	3,798,316	-81.176%
2020-07-18	0.00000254	0.00000259	0.00000252	0.00000257	+0.784%	1,683,240	-81.323%
2020-07-17	0.00000253	0.00000258	0.00000251	0.00000255	+0.791%	1,584,882	-81.176%
2020-07-16	0.00000256	0.00000256	0.00000238	0.00000253	-1.172%	7,508,798	-81.028%
2020-07-15	0.00000261	0.00000266	0.00000254	0.00000256	-1.916%	3,900,330	-81.250%
2020-07-14	0.00000260	0.00000264	0.00000255	0.00000261	0.000%	3,387,526	-81.609%
2020-07-13	0.00000269	0.00000279	0.00000258	0.00000261	-3.333%	11,049,790	-81.609%
2020-07-12	0.00000269	0.00000276	0.00000266	0.00000270	+0.372%	4,954,672	-82.222%
2020-07-11	0.00000259	0.00000271	0.00000258	0.00000269	+3.462%	5,486,579	-82.156%
2020-07-10	0.00000257	0.00000264	0.00000256	0.00000260	+1.167%	5,957,544	-81.538%
2020-07-09	0.00000255	0.00000259	0.00000251	0.00000257	+0.784%	4,953,761	-81.323%
2020-07-08	0.00000264	0.00000265	0.00000249	0.00000255	-3.774%	10,955,590	-81.176%
2020-07-07	0.00000258	0.00000267	0.00000257	0.00000265	+2.317%	4,729,137	-81.887%
2020-07-06	0.00000250	0.00000260	0.00000248	0.00000259	+3.187%	2,094,687	-81.467%
2020-07-05	0.00000256	0.00000262	0.00000246	0.00000251	-2.335%	2,836,201	-80.876%
2020-07-04	0.00000254	0.00000258	0.00000250	0.00000257	+1.181%	2,047,268	-81.323%
2020-07-03	0.00000253	0.00000263	0.00000253	0.00000254	+0.395%	3,365,172	-81.102%
2020-07-02	0.00000256	0.00000261	0.00000245	0.00000253	-0.784%	6,541,977	-81.028%
2020-07-01	0.00000243	0.00000260	0.00000242	0.00000255	+4.938%	3,099,516	-81.176%
2020-06-30	0.00000247	0.00000252	0.00000242	0.00000243	-1.619%	2,117,147	-80.247%
2020-06-29	0.00000253	0.00000253	0.00000237	0.00000247	-2.372%	4,340,451	-80.567%
2020-06-28	0.00000238	0.00000254	0.00000232	0.00000253	+6.751%	3,473,005	-81.028%
2020-06-27	0.00000265	0.00000271	0.00000227	0.00000237	-10.566%	14,147,759	-79.747%
2020-06-26	0.00000270	0.00000284	0.00000258	0.00000265	-1.487%	12,352,468	-81.887%
2020-06-25	0.00000257	0.00000285	0.00000250	0.00000269	+4.669%	15,606,795	-82.156%
2020-06-24	0.00000259	0.00000266	0.00000250	0.00000257	-0.772%	4,414,712	-81.323%
2020-06-23	0.00000248	0.00000266	0.00000237	0.00000259	+4.435%	9,457,100	-81.467%
2020-06-22	0.00000256	0.00000274	0.00000246	0.00000248	-2.362%	8,143,045	-80.645%
2020-06-21	0.00000260	0.00000263	0.00000254	0.00000254	-2.308%	3,113,837	-81.102%
2020-06-20	0.00000254	0.00000263	0.00000250	0.00000260	+2.767%	4,224,728	-81.538%
2020-06-19	0.00000261	0.00000261	0.00000251	0.00000253	-3.065%	3,887,858	-81.028%
2020-06-18	0.00000264	0.00000277	0.00000258	0.00000261	-0.760%	12,114,651	-81.609%
2020-06-17	0.00000254	0.00000265	0.00000251	0.00000263	+3.543%	6,709,183	-81.749%
2020-06-16	0.00000246	0.00000262	0.00000245	0.00000254	+3.252%	7,524,012	-81.102%
2020-06-15	0.00000252	0.00000253	0.00000230	0.00000246	-2.381%	8,401,171	-80.488%
2020-06-14	0.00000254	0.00000263	0.00000251	0.00000252	0.000%	5,214,693	-80.952%
2020-06-13	0.00000240	0.00000257	0.00000240	0.00000252	+4.564%	4,555,434	-80.952%
2020-06-12	0.00000233	0.00000242	0.00000224	0.00000241	+3.433%	5,497,532	-80.083%
2020-06-11	0.00000254	0.00000258	0.00000227	0.00000233	-8.627%	8,087,235	-79.399%
2020-06-10	0.00000253	0.00000264	0.00000243	0.00000255	+0.791%	6,629,433	-81.176%
2020-06-09	0.00000249	0.00000256	0.00000243	0.00000253	+2.016%	3,598,061	-81.028%
2020-06-08	0.00000253	0.00000261	0.00000245	0.00000248	-1.976%	8,464,286	-80.645%
2020-06-07	0.00000239	0.00000255	0.00000237	0.00000253	+5.858%	16,127,129	-81.028%
2020-06-06	0.00000240	0.00000246	0.00000231	0.00000239	-0.830%	10,528,219	-79.916%
2020-06-05	0.00000237	0.00000257	0.00000229	0.00000241	+1.688%	14,613,114	-80.083%
2020-06-04	0.00000237	0.00000245	0.00000230	0.00000237	-0.837%	7,812,785	-79.747%
2020-06-03	0.00000235	0.00000247	0.00000227	0.00000239	+1.702%	7,826,200	-79.916%
2020-06-02	0.00000218	0.00000235	0.00000216	0.00000235	+8.796%	9,421,082	-79.574%
2020-06-01	0.00000227	0.00000242	0.00000215	0.00000216	-4.425%	16,618,298	-77.778%
2020-05-31	0.00000232	0.00000288	0.00000218	0.00000226	-2.165%	52,828,976	-78.761%
2020-05-30	0.00000233	0.00000244	0.00000228	0.00000231	-0.431%	7,813,211	-79.221%
2020-05-29	0.00000218	0.00000238	0.00000216	0.00000232	+6.912%	6,471,686	-79.310%
2020-05-28	0.00000228	0.00000233	0.00000211	0.00000217	-4.825%	12,375,356	-77.880%
2020-05-27	0.00000232	0.00000259	0.00000215	0.00000228	-1.724%	40,932,781	-78.947%
2020-05-26	0.00000225	0.00000247	0.00000218	0.00000232	+3.111%	31,407,851	-79.310%
2020-05-25	0.00000202	0.00000229	0.00000199	0.00000225	+11.386%	19,850,624	-78.667%
2020-05-24	0.00000198	0.00000209	0.00000197	0.00000202	+2.020%	11,608,230	-76.238%
2020-05-23	0.00000198	0.00000205	0.00000194	0.00000198	+0.508%	6,620,751	-75.758%
2020-05-22	0.00000190	0.00000202	0.00000188	0.00000197	+3.684%	6,669,560	-75.635%
2020-05-21	0.00000185	0.00000191	0.00000184	0.00000190	+3.261%	5,166,529	-74.737%
2020-05-20	0.00000187	0.00000188	0.00000179	0.00000184	-2.128%	3,527,915	-73.913%
2020-05-19	0.00000182	0.00000195	0.00000179	0.00000188	+2.732%	5,183,474	-74.468%
2020-05-18	0.00000181	0.00000185	0.00000177	0.00000183	+1.105%	2,977,890	-73.770%
2020-05-17	0.00000184	0.00000191	0.00000178	0.00000181	-1.630%	5,396,331	-73.481%
2020-05-16	0.00000174	0.00000187	0.00000172	0.00000184	+6.358%	4,221,254	-73.913%
2020-05-15	0.00000170	0.00000178	0.00000169	0.00000173	+2.367%	2,565,618	-72.254%
2020-05-14	0.00000178	0.00000179	0.00000166	0.00000169	-5.056%	4,213,671	-71.598%
2020-05-13	0.00000186	0.00000186	0.00000176	0.00000178	-4.301%	3,955,044	-73.034%
2020-05-12	0.00000180	0.00000203	0.00000176	0.00000186	+3.333%	56,320,109	-74.194%
2020-05-11	0.00000180	0.00000184	0.00000172	0.00000180	0.000%	10,563,698	-73.333%
2020-05-10	0.00000179	0.00000225	0.00000170	0.00000180	+1.695%	151,887,595	-73.333%
2020-05-09	0.00000172	0.00000181	0.00000171	0.00000177	+2.907%	5,345,863	-72.881%
2020-05-08	0.00000166	0.00000177	0.00000165	0.00000172	+3.614%	4,636,706	-72.093%
2020-05-07	0.00000192	0.00000194	0.00000160	0.00000166	-13.542%	11,791,311	-71.084%
2020-05-06	0.00000203	0.00000210	0.00000191	0.00000192	-5.419%	7,105,630	-75.000%
2020-05-05	0.00000200	0.00000207	0.00000195	0.00000203	+1.500%	8,357,747	-76.355%
2020-05-04	0.00000200	0.00000215	0.00000195	0.00000200	+1.010%	33,835,804	-76.000%
2020-05-03	0.00000207	0.00000208	0.00000197	0.00000198	-4.348%	4,617,449	-75.758%
2020-05-02	0.00000203	0.00000210	0.00000198	0.00000207	+1.970%	7,558,083	-76.812%
2020-05-01	0.00000194	0.00000215	0.00000192	0.00000203	+4.639%	13,372,379	-76.355%
2020-04-30	0.00000199	0.00000200	0.00000190	0.00000194	-2.513%	3,457,269	-75.258%
2020-04-29	0.00000209	0.00000212	0.00000194	0.00000199	-4.785%	6,709,762	-75.879%
2020-04-28	0.00000212	0.00000214	0.00000208	0.00000209	-1.415%	3,583,240	-77.033%
2020-04-27	0.00000213	0.00000215	0.00000209	0.00000212	0.000%	3,482,256	-77.358%
2020-04-26	0.00000214	0.00000216	0.00000209	0.00000212	-0.469%	3,648,527	-77.358%
2020-04-25	0.00000213	0.00000217	0.00000211	0.00000213	0.000%	2,947,175	-77.465%
2020-04-24	0.00000209	0.00000216	0.00000208	0.00000213	+1.914%	3,769,212	-77.465%
2020-04-23	0.00000219	0.00000220	0.00000205	0.00000209	-5.000%	5,702,179	-77.033%
2020-04-22	0.00000220	0.00000223	0.00000218	0.00000220	0.000%	1,396,911	-78.182%
2020-04-21	0.00000219	0.00000221	0.00000215	0.00000220	+0.457%	2,560,009	-78.182%
2020-04-20	0.00000228	0.00000232	0.00000218	0.00000219	-3.947%	5,096,125	-78.082%
2020-04-19	0.00000225	0.00000229	0.00000222	0.00000228	+1.333%	3,489,473	-78.947%
2020-04-18	0.00000225	0.00000232	0.00000223	0.00000225	0.000%	5,426,249	-78.667%
2020-04-17	0.00000219	0.00000226	0.00000217	0.00000225	+3.211%	2,554,653	-78.667%
2020-04-16	0.00000219	0.00000224	0.00000215	0.00000218	-0.909%	3,600,691	-77.982%
2020-04-15	0.00000222	0.00000225	0.00000217	0.00000220	-0.452%	2,977,711	-78.182%
2020-04-14	0.00000219	0.00000228	0.00000216	0.00000221	+1.376%	4,077,893	-78.281%
2020-04-13	0.00000215	0.00000220	0.00000212	0.00000218	+1.395%	4,719,049	-77.982%
2020-04-12	0.00000213	0.00000234	0.00000210	0.00000215	+0.939%	14,775,388	-77.674%
2020-04-11	0.00000213	0.00000217	0.00000211	0.00000213	+0.472%	4,540,764	-77.465%
2020-04-10	0.00000217	0.00000218	0.00000205	0.00000212	-2.304%	16,229,565	-77.358%
2020-04-09	0.00000225	0.00000227	0.00000213	0.00000217	-3.125%	18,701,764	-77.880%
2020-04-08	0.00000230	0.00000231	0.00000223	0.00000224	-2.609%	8,807,168	-78.571%
2020-04-07	0.00000217	0.00000289	0.00000217	0.00000230	+5.991%	127,540,992	-79.130%
2020-04-06	0.00000216	0.00000223	0.00000215	0.00000217	+0.463%	3,566,335	-77.880%
2020-04-05	0.00000225	0.00000227	0.00000215	0.00000216	-3.571%	13,770,693	-77.778%
2020-04-04	0.00000225	0.00000230	0.00000222	0.00000224	-0.444%	1,788,865	-78.571%
2020-04-03	0.00000225	0.00000228	0.00000222	0.00000225	0.000%	3,416,844	-78.667%
2020-04-02	0.00000235	0.00000238	0.00000217	0.00000225	-4.255%	8,080,877	-78.667%
2020-04-01	0.00000238	0.00000244	0.00000233	0.00000235	-0.844%	4,420,379	-79.574%
2020-03-31	0.00000230	0.00000250	0.00000228	0.00000237	+2.597%	18,539,868	-79.747%
2020-03-30	0.00000222	0.00000245	0.00000221	0.00000231	+4.054%	10,365,654	-79.221%
2020-03-29	0.00000229	0.00000240	0.00000219	0.00000222	-2.203%	10,235,492	-78.378%
2020-03-28	0.00000216	0.00000243	0.00000210	0.00000227	+5.581%	18,089,335	-78.855%
2020-03-27	0.00000213	0.00000243	0.00000210	0.00000215	+0.939%	40,959,910	-77.674%
2020-03-26	0.00000209	0.00000217	0.00000206	0.00000213	+1.914%	6,144,388	-77.465%
2020-03-25	0.00000207	0.00000218	0.00000206	0.00000209	+0.966%	6,480,058	-77.033%
2020-03-24	0.00000210	0.00000217	0.00000201	0.00000207	-1.896%	10,453,776	-76.812%
2020-03-23	0.00000224	0.00000234	0.00000206	0.00000211	-5.381%	16,389,119	-77.251%
2020-03-22	0.00000243	0.00000271	0.00000222	0.00000223	-7.851%	52,919,121	-78.475%
2020-03-21	0.00000218	0.00000325	0.00000216	0.00000242	+11.521%	143,069,595	-80.165%
2020-03-20	0.00000211	0.00000250	0.00000207	0.00000217	+2.844%	16,442,562	-77.880%
2020-03-19	0.00000201	0.00000227	0.00000199	0.00000211	+4.975%	15,663,524	-77.251%
2020-03-18	0.00000199	0.00000202	0.00000193	0.00000201	+1.005%	4,193,372	-76.119%
2020-03-17	0.00000197	0.00000206	0.00000194	0.00000199	+2.051%	3,195,220	-75.879%
2020-03-16	0.00000217	0.00000218	0.00000191	0.00000195	-10.550%	5,799,448	-75.385%
2020-03-15	0.00000215	0.00000228	0.00000211	0.00000218	+1.869%	6,143,106	-77.982%
2020-03-14	0.00000210	0.00000220	0.00000208	0.00000214	+1.905%	3,777,565	-77.570%
2020-03-13	0.00000196	0.00000213	0.00000178	0.00000210	+8.808%	10,810,182	-77.143%
2020-03-12	0.00000255	0.00000255	0.00000177	0.00000193	-24.314%	16,368,084	-75.130%
2020-03-11	0.00000260	0.00000264	0.00000248	0.00000255	-1.923%	2,853,029	-81.176%
2020-03-10	0.00000256	0.00000262	0.00000252	0.00000260	+1.563%	2,930,463	-81.538%
2020-03-09	0.00000252	0.00000261	0.00000247	0.00000256	+1.992%	3,424,068	-81.250%
2020-03-08	0.00000266	0.00000268	0.00000248	0.00000251	-5.639%	6,056,131	-80.876%
2020-03-07	0.00000279	0.00000281	0.00000260	0.00000266	-4.659%	4,883,856	-81.955%
2020-03-06	0.00000275	0.00000281	0.00000269	0.00000279	+1.455%	5,282,619	-82.796%
2020-03-05	0.00000284	0.00000286	0.00000272	0.00000275	-2.827%	6,232,073	-82.545%
2020-03-04	0.00000264	0.00000294	0.00000263	0.00000283	+7.605%	13,641,488	-83.039%
2020-03-03	0.00000267	0.00000268	0.00000258	0.00000263	-1.866%	2,879,802	-81.749%
2020-03-02	0.00000263	0.00000269	0.00000259	0.00000268	+1.901%	3,177,791	-82.090%
2020-03-01	0.00000255	0.00000269	0.00000253	0.00000263	+3.953%	7,817,355	-81.749%
2020-02-29	0.00000256	0.00000260	0.00000252	0.00000253	-0.784%	3,646,144	-81.028%
2020-02-28	0.00000258	0.00000264	0.00000243	0.00000255	-1.163%	8,203,455	-81.176%
2020-02-27	0.00000250	0.00000268	0.00000241	0.00000258	+3.200%	9,509,570	-81.395%
2020-02-26	0.00000277	0.00000279	0.00000237	0.00000250	-9.747%	12,174,721	-80.800%
2020-02-25	0.00000293	0.00000297	0.00000275	0.00000277	-5.461%	6,270,366	-82.671%
2020-02-24	0.00000299	0.00000305	0.00000284	0.00000293	-2.007%	7,396,498	-83.618%
2020-02-23	0.00000297	0.00000317	0.00000291	0.00000299	+1.014%	11,850,987	-83.946%
2020-02-22	0.00000304	0.00000304	0.00000286	0.00000296	-2.632%	7,036,708	-83.784%
2020-02-21	0.00000299	0.00000330	0.00000293	0.00000304	+1.672%	21,082,870	-84.211%
2020-02-20	0.00000304	0.00000310	0.00000287	0.00000299	-1.645%	13,814,837	-83.946%
2020-02-19	0.00000295	0.00000346	0.00000289	0.00000304	+3.401%	38,185,865	-84.211%
2020-02-18	0.00000290	0.00000312	0.00000283	0.00000294	+1.379%	29,026,060	-83.673%
2020-02-17	0.00000312	0.00000314	0.00000274	0.00000290	-7.051%	65,832,706	-83.448%
2020-02-16	0.00000326	0.00000470	0.00000299	0.00000312	-4.294%	233,750,533	-84.615%
2020-02-15	0.00000293	0.00000405	0.00000273	0.00000326	+10.884%	114,171,017	-85.276%
2020-02-14	0.00000283	0.00000296	0.00000277	0.00000294	+4.255%	8,322,945	-83.673%
2020-02-13	0.00000294	0.00000308	0.00000267	0.00000282	-3.754%	18,743,974	-82.979%
2020-02-12	0.00000272	0.00000319	0.00000265	0.00000293	+7.326%	37,553,943	-83.618%
2020-02-11	0.00000270	0.00000287	0.00000255	0.00000273	+0.738%	13,867,041	-82.418%
2020-02-10	0.00000254	0.00000271	0.00000247	0.00000271	+6.275%	10,362,891	-82.288%
2020-02-09	0.00000246	0.00000257	0.00000241	0.00000255	+4.082%	6,051,901	-81.176%
2020-02-08	0.00000272	0.00000273	0.00000240	0.00000245	-9.926%	18,297,480	-80.408%
2020-02-07	0.00000264	0.00000297	0.00000259	0.00000272	+3.030%	19,525,893	-82.353%

.dark-mode .SDfRd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDfRd0{ color: #333333; background-color: white; border: 2px solid #333333; }BCPTBTCBCPT / Bitcoin (BINANCE:BCPTBTC)crypto

BCPTBTC
BCPT / Bitcoin (BINANCE:BCPTBTC)
crypto