Dark

BCNUSDT
Bytecoin / Tether USD
crypto HitBTC

Delayed

Jul 5, 2026 2:55:00 AM EDT

0.000025USDT-26.684%(-0.000009)1,900,0000

0.000025001Bid 0.00003399Ask 0.000009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.000025051	0.000025051	0.000025000	0.000025000	-26.684%	1,900,000	0.000%
2026-06-29	0.000034099	0.000034099	0.000034099	0.000034099	+0.291%	100	-26.684%
2026-06-28	0.000034000	0.000034000	0.000034000	0.000034000	-0.290%	100	-26.471%
2026-06-26	0.000030000	0.000034099	0.000030000	0.000034099	+36.265%	677,700	-26.684%
2026-06-23	0.000025024	0.000025024	0.000025024	0.000025024	-26.357%	90,000	-0.096%
2026-06-22	0.000033980	0.000033980	0.000033980	0.000033980	0.000%	8,900	-26.427%
2026-06-21	0.000033980	0.000033980	0.000033980	0.000033980	-0.059%	1,000	-26.427%
2026-06-20	0.000034000	0.000034000	0.000034000	0.000034000	0.000%	1,800	-26.471%
2026-06-19	0.000034000	0.000034000	0.000034000	0.000034000	0.000%	1,000	-26.471%
2026-06-18	0.000034100	0.000034100	0.000034000	0.000034000	-0.872%	21,700	-26.471%
2026-06-17	0.000034299	0.000034299	0.000034299	0.000034299	-1.156%	10,000	-27.112%
2026-06-16	0.000034800	0.000034800	0.000034700	0.000034700	+44.577%	42,700	-27.954%
2026-06-15	0.000035000	0.000035000	0.000024001	0.000024001	-31.426%	8,614,300	+4.162%
2026-06-14	0.000035000	0.000035000	0.000035000	0.000035000	0.000%	20,000	-28.571%
2026-06-13	0.000034998	0.000035000	0.000034998	0.000035000	0.000%	20,000	-28.571%
2026-06-11	0.000035000	0.000035000	0.000035000	0.000035000	0.000%	50,000	-28.571%
2026-06-09	0.000035000	0.000035000	0.000035000	0.000035000	+0.003%	150,000	-28.571%
2026-06-08	0.000034999	0.000034999	0.000034999	0.000034999	-0.003%	300,000	-28.569%
2026-06-07	0.000035000	0.000035000	0.000035000	0.000035000	-2.778%	300	-28.571%
2026-05-29	0.000036000	0.000036000	0.000036000	0.000036000	0.000%	71,600	-30.556%
2026-05-25	0.000034990	0.000036000	0.000034990	0.000036000	+2.887%	3,149,900	-30.556%
2026-05-24	0.000034999	0.000034999	0.000027000	0.000034990	-0.026%	3,152,200	-28.551%
2026-05-23	0.000034999	0.000034999	0.000034999	0.000034999	0.000%	9,000	-28.569%
2026-05-20	0.000034700	0.000034999	0.000034700	0.000034999	+0.006%	2,535,400	-28.569%
2026-05-19	0.000034589	0.000034997	0.000034589	0.000034997	+50.202%	358,000	-28.565%
2026-05-18	0.000023300	0.000023300	0.000023300	0.000023300	-33.429%	39,400	+7.296%
2026-05-16	0.000034899	0.000035000	0.000034899	0.000035000	+0.003%	1,538,600	-28.571%
2026-05-15	0.000034999	0.000034999	0.000034999	0.000034999	0.000%	81,200	-28.569%
2026-05-14	0.000034995	0.000035000	0.000034000	0.000034999	+29.626%	2,006,100	-28.569%
2026-05-13	0.000011121	0.000035000	0.000011121	0.000027000	+16.883%	1,555,900	-7.407%
2026-05-12	0.000023100	0.000023100	0.000023100	0.000023100	-14.691%	3,986,400	+8.225%
2026-05-08	0.000028381	0.000028381	0.000025400	0.000027078	-6.628%	155,800	-7.674%
2026-05-07	0.000029000	0.000029000	0.000029000	0.000029000	-6.902%	1,600,000	-13.793%
2026-05-06	0.000031150	0.000031150	0.000031150	0.000031150	+9.757%	42,000	-19.743%
2026-05-05	0.000028381	0.000028381	0.000028381	0.000028381	-8.971%	100	-11.913%
2026-05-02	0.000030071	0.000031178	0.000030071	0.000031178	+4.811%	4,100	-19.815%
2026-05-01	0.000029535	0.000029747	0.000029535	0.000029747	+2.576%	1,400	-15.958%
2026-04-30	0.000029747	0.000032663	0.000024682	0.000029000	+7.098%	228,700	-13.793%
2026-04-29	0.000034251	0.000034251	0.000024682	0.000027078	-26.814%	12,400,100	-7.674%
2026-04-28	0.000036999	0.000036999	0.000036999	0.000036999	0.000%	1,700	-32.431%
2026-04-27	0.000036999	0.000036999	0.000036999	0.000036999	-0.003%	4,896,000	-32.431%
2026-04-23	0.000037000	0.000037000	0.000037000	0.000037000	0.000%	100	-32.432%
2026-04-22	0.000037000	0.000037000	0.000037000	0.000037000	+0.008%	100	-32.432%
2026-04-21	0.000036000	0.000036997	0.000036000	0.000036997	+2.769%	24,700	-32.427%
2026-04-20	0.000036000	0.000036000	0.000036000	0.000036000	+0.284%	7,000	-30.556%
2026-04-19	0.000034250	0.000035898	0.000034250	0.000035898	-0.283%	3,800	-30.358%
2026-04-17	0.000036000	0.000036000	0.000036000	0.000036000	0.000%	100	-30.556%
2026-04-16	0.000035897	0.000036000	0.000035897	0.000036000	+0.287%	594,500	-30.556%
2026-04-14	0.000035897	0.000035897	0.000035897	0.000035897	0.000%	2,400	-30.356%
2026-04-13	0.000035897	0.000035897	0.000035897	0.000035897	+4.809%	3,300	-30.356%
2026-04-12	0.000036997	0.000036997	0.000026100	0.000034250	-4.861%	67,121,300	-27.007%
2026-04-11	0.000035899	0.000037625	0.000035898	0.000036000	+0.284%	191,100	-30.556%
2026-04-10	0.000037625	0.000037998	0.000035898	0.000035898	+4.812%	200,800	-30.358%
2026-04-09	0.000031178	0.000042000	0.000029747	0.000034250	+18.136%	30,612,300	-27.007%
2026-04-08	0.000029600	0.000029600	0.000028992	0.000028992	-2.054%	106,800	-13.769%
2026-04-07	0.000029600	0.000029600	0.000029600	0.000029600	0.000%	1,416,200	-15.541%
2026-04-06	0.000029600	0.000029600	0.000029600	0.000029600	0.000%	7,591,000	-15.541%
2026-04-05	0.000030000	0.000030000	0.000029600	0.000029600	-1.333%	360,500	-15.541%
2026-04-04	0.000039004	0.000039004	0.000026847	0.000030000	-23.077%	19,525,300	-16.667%
2026-04-03	0.000039436	0.000043000	0.000039000	0.000039000	+2.632%	731,000	-35.897%
2026-04-01	0.000039004	0.000039436	0.000038000	0.000038000	-3.641%	561,000	-34.211%
2026-03-31	0.000039436	0.000039436	0.000039436	0.000039436	-8.286%	32,200	-36.606%
2026-03-30	0.000035898	0.000042999	0.000035898	0.000042999	+22.851%	4,357,900	-41.859%
2026-03-29	0.000043322	0.000047550	0.000027000	0.000035001	-26.314%	9,220,400	-28.573%
2026-03-27	0.000047500	0.000047500	0.000043322	0.000047500	0.000%	11,600	-47.368%
2026-03-26	0.000047498	0.000047500	0.000047498	0.000047500	+0.004%	234,200	-47.368%
2026-03-25	0.000045406	0.000047498	0.000045406	0.000047498	+4.607%	900	-47.366%
2026-03-23	0.000042100	0.000045406	0.000042100	0.000045406	+7.853%	5,100	-44.941%
2026-03-22	0.000043322	0.000043322	0.000042100	0.000042100	-2.821%	15,500	-40.618%
2026-03-21	0.000043322	0.000043322	0.000043322	0.000043322	+2.903%	100	-42.293%
2026-03-20	0.000042100	0.000042100	0.000042100	0.000042100	+0.238%	8,000	-40.618%
2026-03-19	0.000044785	0.000052500	0.000041333	0.000042000	-6.219%	1,424,000	-40.476%
2026-03-17	0.000041333	0.000044785	0.000036006	0.000044785	+3.377%	310,500	-44.178%
2026-03-16	0.000039436	0.000043322	0.000036006	0.000043322	+11.062%	53,800	-42.293%
2026-03-15	0.000045200	0.000057990	0.000035000	0.000039007	-14.093%	8,843,400	-35.909%
2026-03-14	0.000049880	0.000049880	0.000045406	0.000045406	-3.391%	900	-44.941%
2026-03-13	0.000049880	0.000057990	0.000047000	0.000047000	-5.774%	636,000	-46.809%
2026-03-12	0.000047591	0.000055406	0.000045406	0.000049880	+4.810%	3,189,400	-49.880%
2026-03-11	0.000042000	0.000052996	0.000042000	0.000047591	+26.488%	11,793,500	-47.469%
2026-03-10	0.000041333	0.000041333	0.000037625	0.000037625	-8.971%	42,500	-33.555%
2026-03-09	0.000039436	0.000041333	0.000039436	0.000041333	0.000%	455,700	-39.516%
2026-03-06	0.000037625	0.000041333	0.000037625	0.000041333	+0.812%	2,600	-39.516%
2026-03-05	0.000037625	0.000041000	0.000037625	0.000041000	+17.140%	949,300	-39.024%
2026-03-04	0.000035898	0.000037625	0.000035001	0.000035001	-6.974%	2,211,800	-28.573%
2026-03-03	0.000037625	0.000039428	0.000035001	0.000037625	+7.497%	1,409,900	-33.555%
2026-03-02	0.000041333	0.000041333	0.000035001	0.000035001	-19.207%	2,996,100	-28.573%
2026-03-01	0.000043350	0.000043350	0.000037631	0.000043322	-4.590%	3,420,800	-42.293%
2026-02-28	0.000047591	0.000047591	0.000045406	0.000045406	-9.006%	19,100	-44.941%
2026-02-27	0.000047591	0.000050000	0.000047591	0.000049900	-0.200%	2,600	-49.900%
2026-02-26	0.000049870	0.000050000	0.000040000	0.000050000	+0.261%	8,961,400	-50.000%
2026-02-25	0.000045406	0.000049870	0.000045406	0.000049870	+20.645%	862,600	-49.870%
2026-02-24	0.000037625	0.000050000	0.000035550	0.000041336	+16.276%	72,800	-39.520%
2026-02-23	0.000035894	0.000050000	0.000035502	0.000035550	-2.901%	10,061,800	-29.677%
2026-02-22	0.000035897	0.000036900	0.000035897	0.000036612	+2.000%	319,000	-31.716%
2026-02-21	0.000034250	0.000035894	0.000034250	0.000035894	+9.841%	244,300	-30.350%
2026-02-17	0.000034250	0.000036981	0.000031368	0.000032678	+4.180%	172,700	-23.496%
2026-02-16	0.000033001	0.000033001	0.000030000	0.000031367	-7.744%	2,345,400	-20.298%
2026-02-15	0.000038000	0.000039432	0.000033000	0.000034000	-17.727%	1,062,100	-26.471%
2026-02-14	0.000041315	0.000041326	0.000041315	0.000041326	0.000%	3,000	-39.505%
2026-02-13	0.000035899	0.000041326	0.000035406	0.000041326	+9.837%	116,100	-39.505%
2026-02-12	0.000042599	0.000042599	0.000035899	0.000037625	-4.595%	961,500	-33.555%
2026-02-11	0.000039437	0.000039437	0.000039437	0.000039437	-7.423%	100	-36.608%
2026-02-10	0.000041999	0.000042599	0.000041999	0.000042599	+0.009%	491,000	-41.313%
2026-02-09	0.000042595	0.000042595	0.000042595	0.000042595	+8.008%	59,900	-41.308%
2026-02-08	0.000043196	0.000043196	0.000035898	0.000039437	-3.815%	5,860,600	-36.608%
2026-02-07	0.000041333	0.000041333	0.000041001	0.000041001	-8.269%	299,300	-39.026%
2026-02-06	0.000035002	0.000044710	0.000035001	0.000044697	+27.698%	2,447,900	-44.068%
2026-02-05	0.000036106	0.000036113	0.000035002	0.000035002	-3.066%	8,243,500	-28.576%
2026-02-04	0.000036111	0.000036111	0.000036109	0.000036109	-4.029%	7,700	-30.765%
2026-02-03	0.000037625	0.000037625	0.000037625	0.000037625	-8.971%	800	-33.555%
2026-02-02	0.000041333	0.000044711	0.000037625	0.000041333	-4.591%	6,500	-39.516%
2026-02-01	0.000039436	0.000043322	0.000037625	0.000043322	-10.900%	7,200	-42.293%
2026-01-31	0.000039436	0.000049758	0.000037627	0.000048622	+35.418%	1,954,500	-48.583%
2026-01-30	0.000039436	0.000039436	0.000035905	0.000035905	-13.132%	22,300	-30.372%
2026-01-29	0.000045406	0.000049999	0.000035000	0.000041333	-9.639%	14,643,400	-39.516%
2026-01-28	0.000049715	0.000049880	0.000041333	0.000045742	-8.296%	4,860,100	-45.346%
2026-01-27	0.000045406	0.000049880	0.000043337	0.000049880	+15.138%	34,300	-49.880%
2026-01-26	0.000039500	0.000043322	0.000039439	0.000043322	+4.812%	1,213,500	-42.293%
2026-01-25	0.000052281	0.000052281	0.000039438	0.000041333	-20.941%	1,666,300	-39.516%
2026-01-24	0.000041333	0.000059980	0.000039436	0.000052281	+32.572%	13,848,900	-52.181%
2026-01-23	0.000035898	0.000041333	0.000035898	0.000039436	+4.813%	4,500	-36.606%
2026-01-22	0.000038364	0.000042000	0.000037625	0.000037625	+4.069%	6,563,000	-33.555%
2026-01-21	0.000035950	0.000038827	0.000035950	0.000036154	+5.405%	2,425,200	-30.851%
2026-01-20	0.000034264	0.000038802	0.000034264	0.000034300	+0.085%	622,000	-27.114%
2026-01-19	0.000034267	0.000038805	0.000034267	0.000034271	+0.032%	4,322,400	-27.052%
2026-01-18	0.000031291	0.000038802	0.000031291	0.000034260	+4.841%	9,276,500	-27.029%
2026-01-17	0.000035814	0.000036000	0.000032678	0.000032678	-9.177%	396,800	-23.496%
2026-01-16	0.000034250	0.000035980	0.000032678	0.000035980	+10.105%	809,200	-30.517%
2026-01-15	0.000031178	0.000035979	0.000028000	0.000032678	+9.853%	6,190,200	-23.496%
2026-01-14	0.000031420	0.000035190	0.000028129	0.000029747	-5.316%	8,068,600	-15.958%
2026-01-13	0.000027377	0.000031417	0.000027289	0.000031417	+14.074%	1,452,000	-20.425%
2026-01-12	0.000027100	0.000030895	0.000027100	0.000027541	-6.786%	3,407,100	-9.226%
2026-01-11	0.000028350	0.000029546	0.000028350	0.000029546	+11.494%	724,800	-15.386%
2026-01-10	0.000027078	0.000027078	0.000026481	0.000026500	-7.916%	49,500	-5.660%
2026-01-09	0.000028775	0.000028778	0.000028775	0.000028778	-0.274%	2,176,500	-13.128%
2026-01-07	0.000028857	0.000028857	0.000028857	0.000028857	+1.033%	300	-13.366%
2026-01-06	0.000027100	0.000028562	0.000026574	0.000028562	+5.395%	3,256,500	-12.471%
2026-01-05	0.000027100	0.000027100	0.000027100	0.000027100	0.000%	600	-7.749%
2026-01-04	0.000027100	0.000027100	0.000027100	0.000027100	-4.514%	10,700	-7.749%
2026-01-03	0.000029600	0.000029744	0.000026067	0.000028381	+4.727%	1,449,100	-11.913%
2026-01-02	0.000027100	0.000027100	0.000027100	0.000027100	-8.446%	7,100	-7.749%
2026-01-01	0.000029600	0.000029600	0.000029600	0.000029600	-0.484%	100	-15.541%
2025-12-31	0.000029742	0.000029744	0.000027100	0.000029744	+4.803%	1,041,100	-15.949%
2025-12-30	0.000027078	0.000029992	0.000025901	0.000028381	-2.350%	7,670,300	-11.913%
2025-12-29	0.000028850	0.000029064	0.000028380	0.000029064	+2.407%	1,403,500	-13.983%
2025-12-27	0.000029673	0.000029795	0.000022438	0.000028381	-8.971%	15,148,100	-11.913%
2025-12-26	0.000029748	0.000031178	0.000029675	0.000031178	-0.770%	377,300	-19.815%
2025-12-25	0.000030472	0.000031420	0.000030472	0.000031420	+5.895%	730,900	-20.433%
2025-12-24	0.000030472	0.000030472	0.000029671	0.000029671	-2.629%	10,700	-15.743%
2025-12-23	0.000029670	0.000030472	0.000029670	0.000030472	+2.703%	11,128,200	-17.957%
2025-12-22	0.000029075	0.000029670	0.000029075	0.000029670	+2.046%	1,463,200	-15.740%
2025-12-21	0.000028381	0.000029470	0.000028381	0.000029075	+2.445%	747,100	-14.015%
2025-12-20	0.000027078	0.000028381	0.000027000	0.000028381	-2.524%	6,200	-11.913%
2025-12-19	0.000028381	0.000029116	0.000028381	0.000029116	+3.997%	2,500	-14.137%
2025-12-18	0.000027082	0.000027997	0.000027000	0.000027997	+3.379%	970,900	-10.705%
2025-12-17	0.000029670	0.000029670	0.000027082	0.000027082	-8.723%	425,700	-7.688%
2025-12-16	0.000029670	0.000029670	0.000029670	0.000029670	0.000%	200	-15.740%
2025-12-15	0.000027082	0.000029670	0.000027082	0.000029670	+9.556%	70,900	-15.740%
2025-12-14	0.000027082	0.000027082	0.000027082	0.000027082	0.000%	2,300	-7.688%
2025-12-13	0.000027100	0.000027100	0.000027082	0.000027082	-8.956%	1,134,500	-7.688%
2025-12-12	0.000029746	0.000029746	0.000029746	0.000029746	+9.764%	100	-15.955%
2025-12-11	0.000027100	0.000027100	0.000027100	0.000027100	-8.895%	8,600	-7.749%
2025-12-09	0.000029746	0.000029746	0.000029746	0.000029746	0.000%	200	-15.955%
2025-12-08	0.000029500	0.000029746	0.000029500	0.000029746	+0.834%	951,000	-15.955%
2025-12-07	0.000027078	0.000029500	0.000027030	0.000029500	-0.260%	60,900	-15.254%
2025-12-06	0.000027060	0.000029577	0.000027060	0.000029577	+9.443%	20,800	-15.475%
2025-12-05	0.000029737	0.000029737	0.000027025	0.000027025	-9.120%	48,400	-7.493%
2025-12-04	0.000029739	0.000029740	0.000027085	0.000029737	-0.007%	3,171,500	-15.930%
2025-12-03	0.000029300	0.000029747	0.000027002	0.000029739	+1.457%	8,883,800	-15.935%
2025-12-01	0.000029312	0.000029312	0.000027063	0.000029312	0.000%	1,150,200	-14.711%
2025-11-28	0.000029312	0.000029312	0.000029312	0.000029312	0.000%	3,300	-14.711%
2025-11-27	0.000029312	0.000029312	0.000029312	0.000029312	0.000%	100	-14.711%
2025-11-26	0.000029312	0.000029312	0.000029312	0.000029312	0.000%	1,300	-14.711%
2025-11-25	0.000027200	0.000029312	0.000027200	0.000029312	+1.079%	6,166,100	-14.711%
2025-11-24	0.000028999	0.000028999	0.000028999	0.000028999	-1.068%	22,100	-13.790%
2025-11-22	0.000029312	0.000029312	0.000029312	0.000029312	+7.765%	100	-14.711%
2025-11-21	0.000029312	0.000029312	0.000027200	0.000027200	0.000%	65,600	-8.088%
2025-11-20	0.000029747	0.000029747	0.000027200	0.000027200	0.000%	78,900	-8.088%
2025-11-19	0.000027200	0.000027200	0.000027200	0.000027200	-7.231%	8,900	-8.088%
2025-11-18	0.000027200	0.000029747	0.000027200	0.000029320	-1.435%	29,800	-14.734%
2025-11-16	0.000029740	0.000029747	0.000029740	0.000029747	+0.024%	1,944,400	-15.958%
2025-11-15	0.000029740	0.000029740	0.000029740	0.000029740	0.000%	2,000	-15.938%
2025-11-14	0.000029740	0.000029740	0.000027090	0.000029740	+4.788%	25,400	-15.938%
2025-11-13	0.000027079	0.000029740	0.000026171	0.000028381	-4.570%	240,100	-11.913%
2025-11-12	0.000029747	0.000029747	0.000026052	0.000029740	-0.013%	1,629,500	-15.938%
2025-11-11	0.000029744	0.000029744	0.000029744	0.000029744	0.000%	1,471,800	-15.949%
2025-11-10	0.000027999	0.000029744	0.000027999	0.000029744	+6.232%	4,762,000	-15.949%
2025-11-09	0.000027078	0.000029314	0.000026000	0.000027999	-4.479%	1,934,500	-10.711%
2025-11-08	0.000029312	0.000029312	0.000029312	0.000029312	+3.280%	114,300	-14.711%
2025-11-07	0.000029312	0.000029312	0.000026001	0.000028381	-3.176%	3,498,500	-11.913%
2025-11-06	0.000029312	0.000029312	0.000029312	0.000029312	-0.003%	101,000	-14.711%
2025-11-05	0.000028381	0.000029313	0.000028381	0.000029313	+8.254%	122,000	-14.714%
2025-11-04	0.000027078	0.000029312	0.000025114	0.000027078	+7.795%	6,946,600	-7.674%
2025-11-03	0.000027999	0.000028000	0.000025120	0.000025120	-10.283%	2,198,600	-0.478%
2025-11-02	0.000028380	0.000028380	0.000027999	0.000027999	-1.342%	18,200	-10.711%
2025-10-31	0.000028379	0.000028380	0.000028379	0.000028380	0.000%	688,900	-11.910%
2025-10-30	0.000025114	0.000028380	0.000025113	0.000028380	+9.851%	2,048,300	-11.910%
2025-10-29	0.000025835	0.000028380	0.000025835	0.000025835	-8.964%	78,200	-3.232%
2025-10-28	0.000025113	0.000028379	0.000025113	0.000028379	+13.005%	33,900	-11.907%
2025-10-26	0.000025113	0.000028380	0.000025113	0.000025113	-2.795%	686,400	-0.450%
2025-10-24	0.000025113	0.000027964	0.000025113	0.000025835	+2.875%	57,400	-3.232%
2025-10-23	0.000025113	0.000028380	0.000025113	0.000025113	-2.795%	2,195,900	-0.450%
2025-10-22	0.000025113	0.000028380	0.000025113	0.000025835	+2.875%	183,700	-3.232%
2025-10-21	0.000025835	0.000025835	0.000025113	0.000025113	-7.257%	30,000	-0.450%
2025-10-19	0.000027078	0.000029312	0.000027078	0.000027078	+8.303%	320,600	-7.674%
2025-10-17	0.000025005	0.000029312	0.000025002	0.000025002	-0.008%	2,739,900	-0.008%
2025-10-16	0.000027078	0.000027078	0.000025003	0.000025004	-12.503%	38,500	-0.016%
2025-10-15	0.000024649	0.000029313	0.000023014	0.000028577	-2.511%	2,003,300	-12.517%
2025-10-14	0.000024649	0.000029313	0.000023518	0.000029313	+8.254%	7,397,100	-14.714%
2025-10-13	0.000024649	0.000027078	0.000024649	0.000027078	0.000%	400	-7.674%
2025-10-12	0.000022440	0.000029312	0.000022440	0.000027078	+15.137%	121,700	-7.674%
2025-10-10	0.000024649	0.000029312	0.000022438	0.000023518	-8.968%	1,033,800	+6.302%
2025-10-09	0.000025835	0.000029312	0.000024649	0.000025835	0.000%	216,800	-3.232%
2025-10-08	0.000024649	0.000029315	0.000023518	0.000025835	+9.852%	1,415,200	-3.232%
2025-10-07	0.000024432	0.000028753	0.000021775	0.000023518	0.000%	11,774,000	+6.302%
2025-10-06	0.000022438	0.000024434	0.000021772	0.000023518	-3.749%	5,243,300	+6.302%
2025-10-05	0.000024077	0.000024434	0.000024077	0.000024434	+1.483%	2,081,500	+2.316%
2025-10-04	0.000024077	0.000024077	0.000024077	0.000024077	0.000%	222,800	+3.834%
2025-10-03	0.000024329	0.000024329	0.000021772	0.000024077	+0.884%	430,700	+3.834%
2025-10-02	0.000023866	0.000023866	0.000023866	0.000023866	0.000%	118,000	+4.752%
2025-10-01	0.000021456	0.000024408	0.000021456	0.000023866	+6.364%	1,421,600	+4.752%
2025-09-30	0.000022439	0.000024401	0.000021139	0.000022438	-7.051%	1,327,800	+11.418%
2025-09-28	0.000024140	0.000024140	0.000024140	0.000024140	+0.512%	222,800	+3.563%
2025-09-26	0.000022439	0.000024017	0.000021053	0.000024017	-1.489%	460,000	+4.093%
2025-09-25	0.000024359	0.000024380	0.000024359	0.000024380	+0.304%	222,800	+2.543%
2025-09-24	0.000024306	0.000024306	0.000024306	0.000024306	+2.826%	222,800	+2.855%
2025-09-23	0.000023638	0.000023638	0.000023638	0.000023638	-0.727%	222,800	+5.762%
2025-09-22	0.000025835	0.000025835	0.000020929	0.000023811	-12.318%	13,302,500	+4.993%
2025-09-21	0.000025799	0.000027156	0.000024677	0.000027156	+0.299%	2,141,700	-7.939%
2025-09-20	0.000025836	0.000027075	0.000024961	0.000027075	+0.654%	459,900	-7.664%
2025-09-19	0.000026892	0.000026899	0.000026891	0.000026899	-3.609%	1,214,500	-7.060%
2025-09-18	0.000027129	0.000027906	0.000027129	0.000027906	+0.977%	502,500	-10.414%
2025-09-17	0.000027078	0.000027636	0.000027078	0.000027636	+8.547%	206,400	-9.538%
2025-09-16	0.000028381	0.000028381	0.000025460	0.000025460	-10.292%	13,771,400	-1.807%
2025-09-15	0.000028381	0.000028381	0.000028381	0.000028381	+9.855%	61,200	-11.913%
2025-09-14	0.000027777	0.000028381	0.000023600	0.000025835	-6.991%	2,251,900	-3.232%
2025-09-13	0.000024649	0.000027777	0.000023264	0.000027777	+7.517%	5,340,500	-9.997%
2025-09-12	0.000025835	0.000025835	0.000025835	0.000025835	0.000%	3,100	-3.232%
2025-09-11	0.000025835	0.000025835	0.000025835	0.000025835	0.000%	200	-3.232%
2025-09-10	0.000024900	0.000025835	0.000024900	0.000025835	+3.755%	18,212,200	-3.232%
2025-09-09	0.000023518	0.000024900	0.000023518	0.000024900	+0.008%	200	+0.402%
2025-09-06	0.000023999	0.000024900	0.000023999	0.000024898	+3.755%	2,187,200	+0.410%
2025-09-04	0.000023997	0.000023997	0.000023997	0.000023997	0.000%	15,400	+4.180%
2025-09-03	0.000023510	0.000023997	0.000023510	0.000023997	+6.948%	1,273,900	+4.180%
2025-09-02	0.000022438	0.000023518	0.000022437	0.000022438	+6.432%	976,400	+11.418%
2025-09-01	0.000021083	0.000021083	0.000021082	0.000021082	-1.550%	142,300	+18.585%
2025-08-31	0.000022352	0.000022352	0.000021414	0.000021414	+0.028%	3,761,000	+16.746%
2025-08-30	0.000020731	0.000023493	0.000020731	0.000021408	0.000%	10,798,100	+16.779%
2025-08-29	0.000021599	0.000022438	0.000020731	0.000021408	-0.884%	2,492,300	+16.779%
2025-08-28	0.000021600	0.000021600	0.000021599	0.000021599	+4.187%	1,640,200	+15.746%
2025-08-27	0.000020731	0.000020731	0.000020731	0.000020731	+0.636%	2,054,700	+20.592%
2025-08-25	0.000023296	0.000023297	0.000020600	0.000020600	-11.660%	14,735,800	+21.359%
2025-08-24	0.000023319	0.000023319	0.000023319	0.000023319	+8.927%	1,000	+7.209%
2025-08-23	0.000021438	0.000023167	0.000020683	0.000021408	-4.548%	2,688,800	+16.779%
2025-08-22	0.000020687	0.000022437	0.000020686	0.000022428	+8.421%	5,000	+11.468%
2025-08-21	0.000020686	0.000020686	0.000020686	0.000020686	+0.005%	649,000	+20.855%
2025-08-20	0.000021680	0.000021680	0.000020685	0.000020685	-3.377%	709,600	+20.861%
2025-08-19	0.000021020	0.000023423	0.000020686	0.000021408	+1.846%	4,253,900	+16.779%
2025-08-18	0.000021020	0.000021020	0.000021020	0.000021020	0.000%	200	+18.934%
2025-08-16	0.000022438	0.000023500	0.000021020	0.000021020	+0.071%	301,700	+18.934%
2025-08-15	0.000021412	0.000021412	0.000021005	0.000021005	-1.887%	1,647,700	+19.019%
2025-08-14	0.000022152	0.000024480	0.000021409	0.000021409	-4.586%	911,600	+16.773%
2025-08-13	0.000020940	0.000024998	0.000020940	0.000022438	+5.925%	22,858,800	+11.418%
2025-08-12	0.000021182	0.000023499	0.000021182	0.000021183	+3.706%	8,384,600	+18.019%
2025-08-11	0.000020299	0.000023473	0.000020299	0.000020426	+2.130%	16,529,200	+22.393%
2025-08-10	0.000019999	0.000020000	0.000019999	0.000020000	0.000%	1,446,700	+25.000%
2025-08-09	0.000020299	0.000020300	0.000020000	0.000020000	-1.478%	940,000	+25.000%
2025-08-08	0.000020200	0.000020300	0.000018600	0.000020300	+0.495%	3,563,500	+23.153%
2025-08-07	0.000019798	0.000020200	0.000019798	0.000020200	+8.602%	11,584,400	+23.762%
2025-08-05	0.000018594	0.000018600	0.000018594	0.000018600	-0.503%	29,800	+34.409%
2025-08-03	0.000019899	0.000019899	0.000018694	0.000018694	-6.056%	1,000,200	+33.733%
2025-08-02	0.000019900	0.000019900	0.000019899	0.000019899	-0.005%	243,200	+25.634%
2025-08-01	0.000019900	0.000019900	0.000019900	0.000019900	0.000%	2,340,500	+25.628%
2025-07-31	0.000019799	0.000019900	0.000019799	0.000019900	+0.505%	2,891,100	+25.628%
2025-07-30	0.000019800	0.000019800	0.000019800	0.000019800	+5.916%	600	+26.263%
2025-07-29	0.000018694	0.000020000	0.000018694	0.000018694	-6.060%	1,154,600	+33.733%
2025-07-28	0.000019690	0.000019900	0.000019000	0.000019900	+2.051%	24,312,500	+25.628%
2025-07-27	0.000019690	0.000019690	0.000018594	0.000019500	-2.427%	4,659,600	+28.205%
2025-07-26	0.000019985	0.000019985	0.000019985	0.000019985	-0.893%	1,520,000	+25.094%
2025-07-25	0.000018759	0.000020425	0.000017780	0.000020165	+3.474%	29,585,800	+23.977%
2025-07-24	0.000020426	0.000020969	0.000018852	0.000019488	+3.660%	17,283,800	+28.284%
2025-07-23	0.000021309	0.000021408	0.000018800	0.000018800	-11.229%	10,866,600	+32.979%
2025-07-22	0.000022438	0.000023322	0.000019707	0.000021178	-1.074%	62,159,200	+18.047%
2025-07-21	0.000024651	0.000029480	0.000020000	0.000021408	-17.136%	56,881,100	+16.779%
2025-07-20	0.000029270	0.000029270	0.000024649	0.000025835	-8.971%	4,200	-3.232%
2025-07-19	0.000025650	0.000028764	0.000025650	0.000028381	+4.820%	1,082,500	-11.913%
2025-07-18	0.000027743	0.000029000	0.000023001	0.000027076	-4.595%	16,271,600	-7.667%
2025-07-17	0.000025835	0.000028380	0.000024649	0.000028380	+15.137%	2,522,000	-11.910%
2025-07-16	0.000023519	0.000028000	0.000023001	0.000024649	+4.809%	538,300	+1.424%
2025-07-15	0.000024000	0.000025835	0.000023518	0.000023518	-5.920%	840,500	+6.302%
2025-07-13	0.000022438	0.000024998	0.000022438	0.000024998	+21.562%	3,162,400	+0.008%
2025-07-12	0.000022999	0.000023499	0.000020564	0.000020564	-10.591%	1,025,200	+21.572%
2025-07-11	0.000023002	0.000023002	0.000020000	0.000023000	-4.107%	24,738,400	+8.696%
2025-07-10	0.000023496	0.000023999	0.000022402	0.000023985	+7.066%	1,928,100	+4.232%
2025-07-09	0.000022438	0.000023504	0.000022402	0.000022402	-0.160%	1,800	+11.597%
2025-07-08	0.000021408	0.000022438	0.000021408	0.000022438	+12.179%	30,000	+11.418%
2025-07-07	0.000020002	0.000023338	0.000020002	0.000020002	0.000%	2,904,700	+24.988%
2025-07-05	0.000020002	0.000020002	0.000020002	0.000020002	0.000%	44,700	+24.988%
2025-07-04	0.000023518	0.000023518	0.000020002	0.000020002	-18.853%	9,644,400	+24.988%
2025-07-03	0.000024650	0.000024650	0.000022289	0.000024649	-0.020%	209,000	+1.424%
2025-07-02	0.000025835	0.000029999	0.000024652	0.000024654	+0.020%	11,313,500	+1.403%
2025-07-01	0.000020426	0.000029997	0.000020426	0.000024649	+26.483%	14,434,800	+1.424%
2025-06-30	0.000020426	0.000022398	0.000019287	0.000019488	-4.592%	30,961,200	+28.284%
2025-06-29	0.000020426	0.000020426	0.000020426	0.000020426	-8.930%	100	+22.393%
2025-06-28	0.000021031	0.000022429	0.000021031	0.000022429	+7.713%	10,327,500	+11.463%
2025-06-27	0.000020211	0.000020823	0.000020211	0.000020823	+5.428%	1,151,400	+20.060%
2025-06-26	0.000020426	0.000022429	0.000018595	0.000019751	-7.740%	4,979,500	+26.576%
2025-06-25	0.000020062	0.000021408	0.000020062	0.000021408	0.000%	5,600	+16.779%
2025-06-23	0.000021408	0.000021408	0.000021408	0.000021408	0.000%	100	+16.779%
2025-06-22	0.000021232	0.000022428	0.000019504	0.000021408	+0.829%	1,314,500	+16.779%
2025-06-20	0.000021884	0.000025000	0.000021232	0.000021232	-2.802%	20,934,100	+17.747%
2025-06-19	0.000027078	0.000030000	0.000020426	0.000021844	-12.627%	36,676,200	+14.448%
2025-06-18	0.000027078	0.000027078	0.000025001	0.000025001	+0.004%	500	-0.004%
2025-06-17	0.000028019	0.000028577	0.000025000	0.000025000	-10.775%	1,270,700	0.000%
2025-06-16	0.000028000	0.000028019	0.000025835	0.000028019	+8.454%	800	-10.775%
2025-06-15	0.000027078	0.000027999	0.000024650	0.000025835	0.000%	755,600	-3.232%
2025-06-14	0.000024649	0.000027631	0.000023518	0.000025835	+4.812%	1,051,000	-3.232%
2025-06-13	0.000024649	0.000026684	0.000020631	0.000024649	-4.591%	1,447,300	+1.424%
2025-06-12	0.000022467	0.000025835	0.000021408	0.000025835	+11.879%	1,660,200	-3.232%
2025-06-11	0.000023518	0.000025735	0.000022086	0.000023092	-1.816%	1,396,700	+8.263%
2025-06-10	0.000021407	0.000025735	0.000021407	0.000023519	+9.902%	4,089,600	+6.297%
2025-06-09	0.000020427	0.000021400	0.000017758	0.000021400	+2.949%	10,288,600	+16.822%
2025-06-08	0.000021408	0.000021408	0.000020787	0.000020787	-7.358%	2,255,400	+20.267%
2025-06-07	0.000020425	0.000025735	0.000019353	0.000022438	+12.964%	13,838,100	+11.418%
2025-06-06	0.000019864	0.000019864	0.000019863	0.000019863	+1.924%	197,200	+25.862%
2025-06-05	0.000017323	0.000025120	0.000017322	0.000019488	+12.252%	1,591,600	+28.284%
2025-06-04	0.000019215	0.000019488	0.000017317	0.000017361	-6.631%	11,466,600	+44.001%
2025-06-03	0.000018594	0.000018594	0.000018594	0.000018594	-4.587%	138,800	+34.452%
2025-06-02	0.000019488	0.000019488	0.000019488	0.000019488	-0.005%	800	+28.284%
2025-06-01	0.000019001	0.000022408	0.000017740	0.000019489	+0.005%	11,203,100	+28.277%
2025-05-31	0.000019489	0.000019489	0.000019488	0.000019488	-0.005%	1,770,400	+28.284%
2025-05-30	0.000025835	0.000026730	0.000017000	0.000019489	-20.934%	1,888,100	+28.277%
2025-05-29	0.000022439	0.000029500	0.000019488	0.000024649	+4.809%	1,258,100	+1.424%
2025-05-28	0.000018594	0.000027942	0.000018594	0.000023518	+17.437%	7,766,800	+6.302%
2025-05-27	0.000019710	0.000020026	0.000019710	0.000020026	+7.701%	21,300	+24.838%
2025-05-26	0.000018271	0.000019710	0.000018271	0.000018594	+4.808%	1,775,000	+34.452%
2025-05-25	0.000017741	0.000017741	0.000017741	0.000017741	-6.910%	100	+40.917%
2025-05-24	0.000018593	0.000019058	0.000018593	0.000019058	+7.430%	356,700	+31.179%
2025-05-23	0.000019053	0.000019053	0.000017740	0.000017740	-6.906%	21,000	+40.924%
2025-05-22	0.000018763	0.000019077	0.000018763	0.000019056	+2.490%	812,700	+31.192%
2025-05-21	0.000018593	0.000018593	0.000014991	0.000018593	-2.260%	11,303,300	+34.459%
2025-05-20	0.000019023	0.000019023	0.000019023	0.000019023	-4.994%	300	+31.420%
2025-05-19	0.000019488	0.000022948	0.000017862	0.000020023	+7.691%	156,100	+24.856%
2025-05-18	0.000018593	0.000018593	0.000018593	0.000018593	-4.593%	800	+34.459%
2025-05-17	0.000019488	0.000019488	0.000019488	0.000019488	-6.425%	800	+28.284%
2025-05-16	0.000020426	0.000023011	0.000020426	0.000020826	+6.866%	1,012,400	+20.042%
2025-05-15	0.000021408	0.000021408	0.000018000	0.000019488	-8.969%	11,100	+28.284%
2025-05-14	0.000021408	0.000021408	0.000021408	0.000021408	+2.431%	100	+16.779%
2025-05-13	0.000021408	0.000024000	0.000018339	0.000020900	-2.373%	2,312,000	+19.617%
2025-05-12	0.000021408	0.000021408	0.000021408	0.000021408	+0.564%	100	+16.779%
2025-05-11	0.000021408	0.000022590	0.000020253	0.000021288	-5.125%	11,488,000	+17.437%
2025-05-10	0.000027078	0.000028100	0.000017862	0.000022438	-13.149%	25,979,600	+11.418%
2025-05-09	0.000027078	0.000028100	0.000024649	0.000025835	-8.060%	8,372,800	-3.232%
2025-05-08	0.000025000	0.000028100	0.000024648	0.000028100	+14.001%	235,600	-11.032%
2025-05-07	0.000022000	0.000028100	0.000022000	0.000024649	+12.041%	1,037,100	+1.424%
2025-05-06	0.000022000	0.000022000	0.000022000	0.000022000	+2.765%	100	+13.636%
2025-05-05	0.000023000	0.000028100	0.000020426	0.000021408	-6.922%	20,014,100	+16.779%
2025-05-04	0.000022500	0.000023000	0.000022500	0.000023000	+2.505%	12,300	+8.696%
2025-05-03	0.000023518	0.000023518	0.000022438	0.000022438	-4.519%	2,100	+11.418%
2025-05-02	0.000021408	0.000023500	0.000021408	0.000023500	+15.049%	2,022,600	+6.383%
2025-05-01	0.000020423	0.000020426	0.000019325	0.000020426	+0.015%	7,442,700	+22.393%
2025-04-30	0.000020398	0.000020426	0.000010010	0.000020423	+0.123%	97,155,600	+22.411%
2025-04-29	0.000019494	0.000020398	0.000019493	0.000020398	-0.137%	15,500	+22.561%
2025-04-28	0.000023002	0.000023518	0.000019505	0.000020426	-11.195%	29,645,000	+22.393%
2025-04-27	0.000023002	0.000023002	0.000023001	0.000023001	-4.163%	22,000	+8.691%
2025-04-26	0.000023999	0.000024000	0.000023999	0.000024000	+2.049%	1,400,000	+4.167%
2025-04-25	0.000025000	0.000025000	0.000020000	0.000023518	-11.911%	16,339,600	+6.302%
2025-04-24	0.000026698	0.000026698	0.000026698	0.000026698	0.000%	184,800	-6.360%
2025-04-22	0.000024648	0.000026698	0.000024648	0.000026698	+8.317%	2,409,500	-6.360%
2025-04-21	0.000023518	0.000024648	0.000022439	0.000024648	+5.563%	186,100	+1.428%

.dark-mode .PVrTWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVrTWJ{ color: #333333; background-color: white; border: 2px solid #333333; }BCNUSDTBytecoin / Tether USDcrypto HitBTC

BCNUSDT
Bytecoin / Tether USD
crypto HitBTC