Dark

BCHUSDTPERP
Bitcoin Cash / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BCHUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

199.89USDT-0.607%(-1.22)325,3590

242.35Bid 242.36Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	201.1000	202.4800	194.0700	199.8900	-0.607%	325,359	0.000%
2026-06-29	190.8400	202.8600	188.3700	201.1100	+5.381%	488,680	-0.607%
2026-06-28	195.2900	197.9000	188.2000	190.8400	-2.279%	350,085	+4.742%
2026-06-27	197.2900	199.9100	194.2500	195.2900	-1.009%	196,044	+2.355%
2026-06-26	192.8500	203.2000	184.7600	197.2800	+2.297%	479,831	+1.323%
2026-06-25	190.2700	196.9900	182.1200	192.8500	+1.356%	476,754	+3.651%
2026-06-24	194.4400	196.5000	180.6100	190.2700	-2.145%	452,291	+5.056%
2026-06-23	197.4100	198.3900	185.6700	194.4400	-1.509%	498,921	+2.803%
2026-06-22	194.7400	205.2000	194.7400	197.4200	+1.376%	287,818	+1.251%
2026-06-21	199.9300	200.0600	194.3300	194.7400	-2.586%	170,589	+2.645%
2026-06-20	198.3700	200.7900	195.4200	199.9100	+0.771%	219,695	-0.010%
2026-06-19	199.5500	199.8500	192.6200	198.3800	-0.581%	306,906	+0.761%
2026-06-18	212.3200	215.2500	192.1900	199.5400	-6.019%	511,718	+0.175%
2026-06-17	213.8700	217.9900	208.2600	212.3200	-0.729%	397,761	-5.854%
2026-06-16	224.4600	228.0000	212.1000	213.8800	-4.714%	590,874	-6.541%
2026-06-15	210.5100	231.0100	209.2300	224.4600	+6.627%	497,918	-10.946%
2026-06-14	208.4800	210.6700	196.2100	210.5100	+0.974%	325,340	-5.045%
2026-06-13	201.9800	209.6500	200.8100	208.4800	+3.218%	248,684	-4.120%
2026-06-12	205.1600	208.9600	200.7500	201.9800	-1.555%	287,711	-1.035%
2026-06-11	194.2600	209.6500	192.3600	205.1700	+5.622%	450,070	-2.573%
2026-06-10	203.3300	204.3600	191.5600	194.2500	-4.461%	547,452	+2.903%
2026-06-09	209.2200	210.8500	200.6700	203.3200	-2.820%	531,963	-1.687%
2026-06-08	230.1300	231.4400	199.0100	209.2200	-9.090%	1,245,479	-4.459%
2026-06-07	217.1500	234.6000	215.3900	230.1400	+5.982%	390,023	-13.144%
2026-06-06	209.7300	227.0700	201.7000	217.1500	+3.543%	609,043	-7.948%
2026-06-05	245.2600	245.9100	207.6600	209.7200	-14.494%	861,859	-4.687%
2026-06-04	243.1900	252.0400	230.0400	245.2700	+0.855%	732,575	-18.502%
2026-06-03	268.4300	271.3100	239.3700	243.1900	-9.396%	1,255,396	-17.805%
2026-06-02	293.3600	293.7100	265.1600	268.4100	-8.502%	453,082	-25.528%
2026-06-01	302.5600	304.5700	277.4700	293.3500	-3.047%	475,898	-31.860%
2026-05-31	303.4900	307.6800	297.1700	302.5700	-0.300%	223,931	-33.936%
2026-05-30	302.0300	308.3400	296.4100	303.4800	+0.477%	172,204	-34.134%
2026-05-29	299.7200	310.0900	296.3000	302.0400	+0.774%	380,696	-33.820%
2026-05-28	334.3900	336.2100	292.6500	299.7200	-10.368%	598,275	-33.308%
2026-05-27	343.0800	347.3400	331.4300	334.3900	-2.530%	188,316	-40.222%
2026-05-26	351.2900	354.9000	342.2500	343.0700	-2.337%	215,815	-41.735%
2026-05-25	346.3800	352.0800	343.5200	351.2800	+1.415%	137,119	-43.097%
2026-05-24	355.0700	357.1900	332.2900	346.3800	-2.447%	258,364	-42.292%
2026-05-23	360.3500	364.7900	342.0800	355.0700	-1.468%	394,116	-43.704%
2026-05-22	380.1900	381.6300	358.7200	360.3600	-5.216%	233,184	-44.530%
2026-05-21	372.9200	383.3300	372.5200	380.1900	+1.952%	283,305	-47.424%
2026-05-20	369.9400	374.8800	363.8100	372.9100	+0.800%	221,056	-46.397%
2026-05-19	378.2700	386.4900	360.0000	369.9500	-2.202%	455,994	-45.968%
2026-05-18	404.4500	404.5200	347.1600	378.2800	-6.468%	1,156,275	-47.158%
2026-05-17	415.4900	416.6300	397.4300	404.4400	-2.660%	200,278	-50.576%
2026-05-16	426.4400	427.7200	409.9300	415.4900	-2.570%	264,476	-51.891%
2026-05-15	434.6300	437.2700	423.2300	426.4500	-1.882%	166,803	-53.127%
2026-05-14	433.7900	438.5400	431.1700	434.6300	+0.191%	98,603	-54.009%
2026-05-13	439.3600	444.4200	429.6200	433.8000	-1.268%	157,408	-53.921%
2026-05-12	449.8900	450.0200	434.3100	439.3700	-2.338%	188,048	-54.505%
2026-05-11	464.1100	464.9400	447.2500	449.8900	-3.062%	182,326	-55.569%
2026-05-10	449.5100	465.2000	448.7900	464.1000	+3.248%	149,304	-56.930%
2026-05-09	450.1700	453.6000	447.9600	449.5000	-0.147%	99,765	-55.531%
2026-05-08	449.9700	454.1200	447.1900	450.1600	+0.044%	120,796	-55.596%
2026-05-07	465.4500	466.2000	447.9500	449.9600	-3.330%	169,772	-55.576%
2026-05-06	461.1900	489.1300	458.1600	465.4600	+0.926%	428,967	-57.055%
2026-05-05	443.5800	464.1400	442.6900	461.1900	+3.970%	203,521	-56.658%
2026-05-04	442.9500	450.5400	436.5400	443.5800	+0.144%	160,258	-54.937%
2026-05-03	445.4300	447.3300	442.2300	442.9400	-0.559%	62,775	-54.872%
2026-05-02	450.2400	452.9100	444.0100	445.4300	-1.068%	71,075	-55.124%
2026-05-01	440.6700	458.1700	440.6200	450.2400	+2.172%	121,466	-55.604%
2026-04-30	447.2300	448.9400	440.0400	440.6700	-1.467%	82,896	-54.640%
2026-04-29	453.3600	455.5100	441.5100	447.2300	-1.352%	109,706	-55.305%
2026-04-28	449.5300	454.0000	442.3300	453.3600	+0.852%	92,835	-55.909%
2026-04-27	454.7000	457.6600	445.8600	449.5300	-1.135%	125,219	-55.534%
2026-04-26	452.8900	455.6900	450.0400	454.6900	+0.395%	72,674	-56.038%
2026-04-25	455.9300	456.3700	451.7900	452.9000	-0.662%	55,342	-55.864%
2026-04-24	460.5600	461.5300	454.2700	455.9200	-1.005%	102,908	-56.157%
2026-04-23	460.1100	460.7500	452.2800	460.5500	+0.096%	149,478	-56.598%
2026-04-22	448.2100	473.7500	447.0900	460.1100	+2.655%	258,688	-56.556%
2026-04-21	443.3500	449.1400	440.1000	448.2100	+1.096%	110,813	-55.403%
2026-04-20	434.9000	446.1700	434.9000	443.3500	+1.943%	92,251	-54.914%
2026-04-19	443.3600	445.9000	433.5100	434.9000	-1.906%	159,974	-54.038%
2026-04-18	453.1600	455.7000	443.0500	443.3500	-2.167%	105,391	-54.914%
2026-04-17	454.6500	461.6300	446.3300	453.1700	-0.323%	209,314	-55.891%
2026-04-16	440.6000	457.3700	433.6400	454.6400	+3.189%	170,633	-56.033%
2026-04-15	436.0800	443.2400	427.0000	440.5900	+1.034%	127,753	-54.631%
2026-04-14	438.1500	443.9600	433.1200	436.0800	-0.472%	151,972	-54.162%
2026-04-13	421.0100	440.4800	420.7500	438.1500	+4.071%	143,547	-54.379%
2026-04-12	437.3400	437.6800	419.0500	421.0100	-3.736%	178,602	-52.521%
2026-04-11	443.4700	445.1400	436.2200	437.3500	-1.382%	89,867	-54.295%
2026-04-10	442.8800	446.6500	433.3400	443.4800	+0.135%	115,549	-54.927%
2026-04-09	441.0700	446.6600	432.4100	442.8800	+0.410%	176,014	-54.866%
2026-04-08	445.6000	449.5500	439.3200	441.0700	-1.017%	132,245	-54.681%
2026-04-07	434.8200	448.0000	429.6000	445.6000	+2.477%	193,379	-55.141%
2026-04-06	428.3300	440.4600	428.3300	434.8300	+1.518%	201,579	-54.030%
2026-04-05	440.8100	443.6000	420.0200	428.3300	-2.829%	256,045	-53.333%
2026-04-04	442.7900	445.1600	440.6100	440.8000	-0.449%	74,157	-54.653%
2026-04-03	443.9100	446.3300	439.2800	442.7900	-0.250%	106,252	-54.857%
2026-04-02	454.9900	455.5600	439.2400	443.9000	-2.437%	206,931	-54.970%
2026-04-01	466.3700	466.5300	453.4700	454.9900	-2.440%	185,062	-56.067%
2026-03-31	459.9400	478.0000	459.6700	466.3700	+1.400%	272,640	-57.139%
2026-03-30	452.4300	467.1700	450.2300	459.9300	+1.660%	276,297	-56.539%
2026-03-29	480.7400	484.0000	446.5200	452.4200	-5.891%	349,558	-55.818%
2026-03-28	472.3300	483.6000	470.4400	480.7400	+1.783%	206,998	-58.420%
2026-03-27	461.7100	473.1400	457.7500	472.3200	+2.298%	301,019	-57.679%
2026-03-26	473.2700	474.0000	458.4900	461.7100	-2.445%	184,103	-56.707%
2026-03-25	476.9900	480.0000	471.1500	473.2800	-0.780%	115,612	-57.765%
2026-03-24	477.6600	479.8300	468.1800	477.0000	-0.138%	219,232	-58.094%
2026-03-23	467.1000	487.6600	462.5100	477.6600	+2.261%	332,569	-58.152%
2026-03-22	462.1400	470.9900	456.8600	467.1000	+1.071%	253,867	-57.206%
2026-03-21	474.2200	476.9500	459.3200	462.1500	-2.547%	166,146	-56.748%
2026-03-20	455.3100	474.8000	454.7200	474.2300	+4.153%	304,806	-57.850%
2026-03-19	456.5600	460.0600	449.2700	455.3200	-0.267%	186,298	-56.099%
2026-03-18	470.3300	472.3600	446.0800	456.5400	-2.932%	216,287	-56.216%
2026-03-17	478.5700	480.8700	469.8100	470.3300	-1.724%	145,296	-57.500%
2026-03-16	469.3400	483.5800	464.8600	478.5800	+1.969%	247,410	-58.233%
2026-03-15	467.3200	470.2000	458.7900	469.3400	+0.437%	206,910	-57.410%
2026-03-14	460.6100	468.2000	453.8800	467.3000	+1.450%	177,941	-57.224%
2026-03-13	454.9800	476.1700	454.4900	460.6200	+1.237%	412,847	-56.604%
2026-03-12	454.8200	461.1500	451.4900	454.9900	+0.037%	147,403	-56.067%
2026-03-11	446.6800	461.3300	445.2500	454.8200	+1.822%	280,887	-56.051%
2026-03-10	444.2500	453.8700	442.0600	446.6800	+0.547%	257,108	-55.250%
2026-03-09	442.7600	456.5500	442.5800	444.2500	+0.337%	265,901	-55.005%
2026-03-08	449.8100	455.1500	440.0600	442.7600	-1.567%	150,779	-54.854%
2026-03-07	449.2900	453.8000	445.4700	449.8100	+0.116%	144,168	-55.561%
2026-03-06	461.2900	463.1200	441.8000	449.2900	-2.601%	237,590	-55.510%
2026-03-05	466.6200	467.5000	453.8100	461.2900	-1.142%	243,925	-56.667%
2026-03-04	443.5000	476.5400	438.8200	466.6200	+5.208%	427,355	-57.162%
2026-03-03	444.7500	449.7500	432.0100	443.5200	-0.279%	280,232	-54.931%
2026-03-02	441.2600	454.1900	435.5900	444.7600	+0.793%	400,322	-55.057%
2026-03-01	457.1500	466.4100	431.4700	441.2600	-3.478%	380,890	-54.700%
2026-02-28	461.1700	468.1000	439.2900	457.1600	-0.867%	529,738	-56.276%
2026-02-27	478.0000	491.9900	454.7600	461.1600	-3.521%	345,798	-56.655%
2026-02-26	492.4200	505.3800	476.1400	477.9900	-2.930%	314,339	-58.181%
2026-02-25	484.2100	520.3000	483.4200	492.4200	+1.698%	632,024	-59.407%
2026-02-24	495.2700	498.7700	470.3400	484.2000	-2.235%	537,638	-58.717%
2026-02-23	570.3700	570.5900	486.6400	495.2700	-13.167%	759,293	-59.640%
2026-02-22	563.7700	585.6600	559.0000	570.3700	+1.172%	445,578	-64.954%
2026-02-21	562.0600	576.2200	557.7900	563.7600	+0.304%	181,898	-64.543%
2026-02-20	559.9200	570.2500	540.6000	562.0500	+0.380%	373,665	-64.436%
2026-02-19	557.4300	564.5000	538.1600	559.9200	+0.445%	289,704	-64.300%
2026-02-18	563.0700	569.8900	550.3100	557.4400	-0.998%	186,480	-64.141%
2026-02-17	568.7300	577.5000	547.4800	563.0600	-0.997%	250,205	-64.499%
2026-02-16	553.2900	581.2000	551.0500	568.7300	+2.785%	283,585	-64.853%
2026-02-15	562.5100	566.0600	549.9600	553.3200	-1.634%	215,305	-63.874%
2026-02-14	563.7400	572.3900	556.5600	562.5100	-0.218%	265,393	-64.465%
2026-02-13	502.8600	573.4500	499.5300	563.7400	+12.109%	474,212	-64.542%
2026-02-12	515.7500	520.8200	493.4000	502.8500	-2.496%	246,155	-60.249%
2026-02-11	524.0500	527.7800	506.8700	515.7200	-1.591%	290,792	-61.241%
2026-02-10	532.6700	534.2400	511.4700	524.0600	-1.615%	292,783	-61.857%
2026-02-09	526.6400	537.7000	510.7000	532.6600	+1.143%	251,667	-62.473%
2026-02-08	524.9300	540.9600	516.5000	526.6400	+0.328%	268,018	-62.044%
2026-02-07	522.9200	539.8300	513.7500	524.9200	+0.381%	500,989	-61.920%
2026-02-06	453.4800	543.0100	422.5000	522.9300	+15.317%	1,081,409	-61.775%
2026-02-05	532.1400	542.3200	452.3700	453.4700	-14.782%	882,106	-55.920%
2026-02-04	526.6100	539.5100	514.5800	532.1300	+1.046%	348,184	-62.436%
2026-02-03	539.3000	542.0000	509.1900	526.6200	-2.349%	390,593	-62.043%
2026-02-02	515.8400	543.8500	496.7500	539.2900	+4.546%	500,348	-62.935%
2026-02-01	507.0800	537.7500	505.6700	515.8400	+1.726%	484,382	-61.250%
2026-01-31	552.9200	553.7500	464.6500	507.0900	-8.289%	564,225	-60.581%
2026-01-30	553.7000	559.5200	533.2400	552.9200	-0.139%	340,095	-63.848%
2026-01-29	590.8700	591.1300	548.0000	553.6900	-6.292%	317,994	-63.899%
2026-01-28	599.7400	601.8000	589.0000	590.8700	-1.479%	186,587	-66.170%
2026-01-27	578.1700	603.3500	577.1300	599.7400	+3.731%	283,873	-66.671%
2026-01-26	571.7900	583.0700	570.8500	578.1700	+1.116%	149,941	-65.427%
2026-01-25	593.2000	595.5500	562.0000	571.7900	-3.611%	185,806	-65.041%
2026-01-24	595.2300	598.6600	590.2900	593.2100	-0.338%	78,616	-66.304%
2026-01-23	598.6900	600.9900	586.0100	595.2200	-0.571%	162,503	-66.417%
2026-01-22	584.3800	603.5000	584.1000	598.6400	+2.440%	228,674	-66.609%
2026-01-21	572.6200	597.6600	569.5700	584.3800	+2.052%	436,344	-65.795%
2026-01-20	583.5900	586.8000	563.3400	572.6300	-1.878%	293,728	-65.093%
2026-01-19	591.1100	594.5700	558.0000	583.5900	-1.274%	317,058	-65.748%
2026-01-18	593.7900	602.2800	587.1200	591.1200	-0.448%	178,753	-66.185%
2026-01-17	599.0000	602.2000	588.3200	593.7800	-0.870%	168,663	-66.336%
2026-01-16	590.3800	606.5100	589.0800	598.9900	+1.460%	378,184	-66.629%
2026-01-15	596.9600	630.5600	574.1200	590.3700	-1.104%	874,225	-66.142%
2026-01-14	616.6500	618.9700	593.0000	596.9600	-3.193%	515,583	-66.515%
2026-01-13	621.1500	626.0000	605.1300	616.6500	-0.723%	440,567	-67.585%
2026-01-12	648.5000	660.6900	612.8000	621.1400	-4.217%	647,904	-67.819%
2026-01-11	643.4700	665.1100	639.5000	648.4900	+0.780%	560,652	-69.176%
2026-01-10	634.3700	649.9900	631.0000	643.4700	+1.434%	192,296	-68.936%
2026-01-09	631.7400	642.0000	625.1000	634.3700	+0.415%	234,010	-68.490%
2026-01-08	628.9200	653.3000	619.4800	631.7500	+0.452%	503,513	-68.359%
2026-01-07	637.8100	637.8200	621.0100	628.9100	-1.395%	240,430	-68.216%
2026-01-06	644.9500	657.3900	623.4900	637.8100	-1.107%	446,561	-68.660%
2026-01-05	638.7100	669.0000	638.4400	644.9500	+0.979%	588,893	-69.007%
2026-01-04	654.2000	662.1700	634.5600	638.7000	-2.368%	559,875	-68.704%
2026-01-03	609.6100	664.0000	608.2100	654.1900	+7.313%	711,264	-69.445%
2026-01-02	592.8700	618.2900	584.7600	609.6100	+2.824%	403,073	-67.210%
2026-01-01	599.1500	606.4400	583.7100	592.8700	-1.048%	196,216	-66.284%
2025-12-31	595.5700	603.1600	592.2700	599.1500	+0.601%	170,255	-66.638%
2025-12-30	598.7500	607.7900	590.3300	595.5700	-0.531%	226,562	-66.437%
2025-12-29	621.9500	626.9100	592.4600	598.7500	-3.730%	549,532	-66.615%
2025-12-28	622.9500	638.0000	609.6600	621.9500	-0.153%	426,588	-67.861%
2025-12-27	594.5600	625.5500	592.8700	622.9000	+4.765%	337,901	-67.910%
2025-12-26	589.4000	614.8700	586.3300	594.5700	+0.877%	442,919	-66.381%
2025-12-25	568.3200	600.7400	566.1700	589.4000	+3.711%	368,519	-66.086%
2025-12-24	572.0300	581.3900	563.0000	568.3100	-0.649%	240,036	-64.827%
2025-12-23	590.0000	593.4200	570.0500	572.0200	-3.046%	267,987	-65.055%
2025-12-22	590.7600	598.3100	571.7200	589.9900	-0.130%	428,645	-66.120%
2025-12-21	591.7100	602.7100	576.4300	590.7600	-0.162%	318,910	-66.164%
2025-12-20	624.3000	625.4900	587.9100	591.7200	-5.217%	481,873	-66.219%
2025-12-19	565.3400	631.2200	556.6300	624.2900	+10.427%	791,594	-67.981%
2025-12-18	546.1700	578.6400	528.0000	565.3400	+3.508%	721,572	-64.643%
2025-12-17	545.7200	568.2000	540.5400	546.1800	+0.084%	360,522	-63.402%
2025-12-16	535.4300	557.4000	526.8000	545.7200	+1.920%	265,166	-63.371%
2025-12-15	557.8500	573.8500	518.3500	535.4400	-4.015%	383,956	-62.668%
2025-12-14	579.6100	584.7900	553.1500	557.8400	-3.756%	238,364	-64.167%
2025-12-13	581.3400	586.4400	567.8200	579.6100	-0.296%	164,800	-65.513%
2025-12-12	573.9300	588.5400	567.2600	581.3300	+1.289%	328,083	-65.615%
2025-12-11	572.3500	576.3400	551.0300	573.9300	+0.276%	341,391	-65.172%
2025-12-10	584.2600	588.4300	558.0000	572.3500	-2.040%	482,330	-65.076%
2025-12-09	578.7700	592.5000	569.5300	584.2700	+0.950%	335,430	-65.788%
2025-12-08	598.0300	604.8000	574.9700	578.7700	-3.221%	349,756	-65.463%
2025-12-07	583.1500	604.9900	566.4700	598.0300	+2.550%	469,321	-66.575%
2025-12-06	559.2100	596.4400	557.4300	583.1600	+4.285%	373,214	-65.723%
2025-12-05	574.4900	582.9900	556.4300	559.2000	-2.663%	360,805	-64.254%
2025-12-04	590.2000	598.5100	565.9400	574.5000	-2.654%	343,533	-65.206%
2025-12-03	545.1400	607.2100	543.3000	590.1600	+8.260%	618,801	-66.130%
2025-12-02	522.6400	558.0300	519.4200	545.1300	+4.301%	433,365	-63.332%
2025-12-01	540.4700	544.5000	508.3600	522.6500	-3.297%	492,843	-61.755%
2025-11-30	521.1100	562.1700	517.5000	540.4700	+3.715%	420,538	-63.016%
2025-11-29	548.3000	548.5400	517.0200	521.1100	-4.959%	380,863	-61.641%
2025-11-28	532.5400	554.2400	530.0200	548.3000	+2.961%	280,506	-63.544%
2025-11-27	543.2900	551.0300	531.0800	532.5300	-1.979%	184,299	-62.464%
2025-11-26	526.8500	548.5500	522.8900	543.2800	+3.119%	401,186	-63.207%
2025-11-25	549.0300	549.7100	515.2900	526.8500	-4.040%	356,019	-62.059%
2025-11-24	539.0600	563.2900	536.3000	549.0300	+1.848%	376,850	-63.592%
2025-11-23	556.1200	558.1800	536.0500	539.0700	-3.066%	431,467	-62.919%
2025-11-22	533.3200	567.8000	520.8500	556.1200	+4.273%	723,346	-64.056%
2025-11-21	480.1900	547.6800	446.4500	533.3300	+11.064%	768,936	-62.520%
2025-11-20	486.0500	513.0000	473.4800	480.2000	-1.204%	467,865	-58.374%
2025-11-19	522.7200	523.1100	470.2900	486.0500	-7.015%	385,240	-58.875%
2025-11-18	490.3500	537.0000	475.3800	522.7200	+6.606%	515,372	-61.760%
2025-11-17	483.0500	515.5000	480.3400	490.3300	+1.503%	333,383	-59.234%
2025-11-16	502.1000	504.1200	472.1400	483.0700	-3.790%	222,745	-58.621%
2025-11-15	479.3100	519.4400	478.9400	502.1000	+4.761%	238,231	-60.189%
2025-11-14	508.9500	517.6900	475.2900	479.2800	-5.835%	419,787	-58.294%
2025-11-13	506.8000	530.8000	493.4800	508.9800	+0.424%	390,766	-60.727%
2025-11-12	505.2900	531.9800	497.7900	506.8300	+0.305%	282,217	-60.561%
2025-11-11	517.0600	531.8600	503.0200	505.2900	-2.274%	322,530	-60.441%
2025-11-10	503.2000	524.0000	500.4900	517.0500	+2.750%	256,022	-61.340%
2025-11-09	495.4000	506.8200	488.2900	503.2100	+1.577%	167,206	-60.277%
2025-11-08	512.0100	515.3600	485.2800	495.4000	-3.242%	175,585	-59.651%
2025-11-07	472.5200	524.6800	469.8600	512.0000	+8.353%	505,415	-60.959%
2025-11-06	488.6800	489.5200	463.7400	472.5300	-3.307%	192,082	-57.698%
2025-11-05	479.7300	494.2200	460.0200	488.6900	+1.868%	250,377	-59.097%
2025-11-04	505.4500	512.3800	459.7000	479.7300	-5.087%	529,643	-58.333%
2025-11-03	536.4000	536.6700	488.8800	505.4400	-5.772%	394,307	-60.452%
2025-11-02	553.6700	555.6100	522.1400	536.4000	-3.119%	315,443	-62.735%
2025-11-01	534.5300	560.0000	530.4600	553.6700	+3.581%	176,933	-63.897%
2025-10-31	540.8100	567.9600	531.8500	534.5300	-1.159%	386,072	-62.605%
2025-10-30	555.2300	575.8400	526.8900	540.8000	-2.597%	605,915	-63.038%
2025-10-29	557.1300	566.0000	545.6200	555.2200	-0.345%	315,427	-63.998%
2025-10-28	555.2800	570.4000	549.3900	557.1400	+0.337%	373,476	-64.122%
2025-10-27	558.8500	571.8400	552.0100	555.2700	-0.632%	349,336	-64.001%
2025-10-26	507.5600	565.1000	507.5200	558.8000	+10.095%	420,435	-64.229%
2025-10-25	502.9800	512.2600	495.6000	507.5600	+0.911%	205,591	-60.617%
2025-10-24	479.9000	507.1700	478.0000	502.9800	+4.809%	261,655	-60.259%
2025-10-23	472.9200	491.3000	472.2600	479.9000	+1.480%	371,384	-58.348%
2025-10-22	480.4900	484.1500	461.6500	472.9000	-1.582%	297,098	-57.731%
2025-10-21	478.4700	514.9900	463.5800	480.5000	+0.424%	449,354	-58.400%
2025-10-20	472.2100	486.0200	466.6700	478.4700	+1.326%	215,968	-58.223%
2025-10-19	468.0200	478.4600	456.3600	472.2100	+0.895%	233,782	-57.669%
2025-10-18	469.5100	481.0700	461.6300	468.0200	-0.317%	185,198	-57.290%
2025-10-17	504.4600	510.4200	440.6600	469.5100	-6.928%	582,732	-57.426%
2025-10-16	521.8900	529.3000	500.8800	504.4600	-3.342%	256,626	-60.375%
2025-10-15	537.7200	545.9100	517.0500	521.9000	-2.942%	212,190	-61.700%
2025-10-14	546.2000	546.9100	507.2900	537.7200	-1.551%	509,960	-62.826%
2025-10-13	540.1900	549.1400	529.2600	546.1900	+1.111%	253,252	-63.403%
2025-10-12	499.5800	545.0600	494.9700	540.1900	+8.129%	345,648	-62.996%
2025-10-11	512.9700	539.7200	477.2100	499.5800	-2.610%	505,158	-59.988%
2025-10-10	579.5500	600.9900	460.1800	512.9700	-11.488%	1,040,716	-61.033%
2025-10-09	583.0300	593.9800	568.0000	579.5500	-0.595%	255,066	-65.509%
2025-10-08	576.0900	587.6900	572.7500	583.0200	+1.205%	145,868	-65.715%
2025-10-07	598.5800	599.8300	573.7800	576.0800	-3.757%	256,641	-65.302%
2025-10-06	593.9900	606.6000	591.6800	598.5700	+0.771%	168,011	-66.605%
2025-10-05	589.6700	612.5000	587.2900	593.9900	+0.733%	228,477	-66.348%
2025-10-04	608.0000	608.7900	584.0400	589.6700	-3.015%	231,939	-66.101%
2025-10-03	593.9800	615.2000	590.3200	608.0000	+2.360%	321,417	-67.123%
2025-10-02	592.5700	597.4300	580.0000	593.9800	+0.238%	425,639	-66.347%
2025-10-01	560.2600	600.5600	559.0400	592.5700	+5.769%	333,154	-66.267%
2025-09-30	560.6200	562.9000	548.9800	560.2500	-0.068%	151,127	-64.321%
2025-09-29	555.9900	562.7800	549.6000	560.6300	+0.835%	162,376	-64.345%
2025-09-28	543.4800	557.9500	535.6300	555.9900	+2.302%	132,891	-64.048%
2025-09-27	547.8200	547.8200	539.3000	543.4800	-0.792%	94,681	-63.220%
2025-09-26	536.2000	550.7500	534.0000	547.8200	+2.173%	203,178	-63.512%
2025-09-25	556.0500	557.1600	532.7100	536.1700	-3.575%	286,587	-62.719%
2025-09-24	556.4300	563.4300	547.3600	556.0500	-0.070%	163,211	-64.052%
2025-09-23	566.7500	569.4600	553.3300	556.4400	-1.824%	198,256	-64.077%
2025-09-22	593.4200	594.6400	551.8600	566.7800	-4.491%	329,135	-64.732%
2025-09-21	594.2900	601.9800	593.1700	593.4300	-0.146%	102,634	-66.316%
2025-09-20	600.3900	606.0000	592.8400	594.3000	-1.013%	159,931	-66.365%
2025-09-19	624.0900	632.0800	597.4800	600.3800	-3.799%	439,631	-66.706%
2025-09-18	616.4400	650.8900	612.0600	624.0900	+1.243%	505,899	-67.971%
2025-09-17	598.5200	625.4600	590.1200	616.4300	+2.994%	300,034	-67.573%
2025-09-16	593.3500	601.7000	588.5500	598.5100	+0.870%	180,358	-66.602%
2025-09-15	601.1300	605.0000	587.5000	593.3500	-1.294%	303,749	-66.312%
2025-09-14	598.5100	605.0000	588.0000	601.1300	+0.436%	215,617	-66.748%
2025-09-13	598.3200	605.5300	593.7800	598.5200	+0.035%	212,059	-66.603%
2025-09-12	596.3300	601.8900	586.8700	598.3100	+0.332%	223,422	-66.591%
2025-09-11	580.5700	604.2700	575.9300	596.3300	+2.715%	570,487	-66.480%
2025-09-10	580.0100	590.7000	576.5400	580.5700	+0.090%	236,763	-65.570%
2025-09-09	587.9400	590.4400	572.9400	580.0500	-1.344%	350,611	-65.539%
2025-09-08	602.9400	605.8900	585.2200	587.9500	-2.488%	414,089	-66.002%
2025-09-07	594.8900	608.0400	593.0400	602.9500	+1.355%	238,216	-66.848%
2025-09-06	606.5500	616.9500	583.0900	594.8900	-1.922%	564,838	-66.399%
2025-09-05	586.3200	620.0000	584.4200	606.5500	+3.449%	591,470	-67.045%
2025-09-04	603.3000	604.4900	582.5000	586.3300	-2.813%	413,890	-65.908%
2025-09-03	584.3400	605.9100	578.1800	603.3000	+3.243%	641,042	-66.867%
2025-09-02	544.9200	587.3200	543.0000	584.3500	+7.238%	489,146	-65.793%
2025-09-01	543.9300	551.6800	529.5000	544.9100	+0.178%	295,942	-63.317%
2025-08-31	552.4500	554.3900	542.0100	543.9400	-1.540%	166,233	-63.251%
2025-08-30	530.5800	553.9100	523.8900	552.4500	+4.124%	205,332	-63.818%
2025-08-29	557.5600	559.9900	526.8000	530.5700	-4.841%	377,475	-62.325%
2025-08-28	550.0200	566.6600	548.1600	557.5600	+1.360%	198,104	-64.149%
2025-08-27	550.6100	563.0000	543.7300	550.0800	-0.096%	283,077	-63.662%
2025-08-26	543.3400	554.8400	532.2000	550.6100	+1.338%	315,106	-63.697%
2025-08-25	583.0400	589.2600	535.7000	543.3400	-6.808%	374,881	-63.211%
2025-08-24	591.2600	599.9900	581.8000	583.0300	-1.390%	270,774	-65.715%
2025-08-23	599.7800	602.0100	584.2600	591.2500	-1.422%	220,460	-66.192%
2025-08-22	554.4000	607.8600	550.2200	599.7800	+8.187%	454,958	-66.673%
2025-08-21	560.6400	564.8400	550.0100	554.3900	-1.115%	171,961	-63.944%
2025-08-20	548.1600	562.5600	542.9300	560.6400	+2.279%	209,308	-64.346%
2025-08-19	568.6300	573.4000	547.3000	548.1500	-3.603%	213,253	-63.534%
2025-08-18	581.8600	582.3500	560.2700	568.6400	-2.272%	236,219	-64.848%
2025-08-17	587.2100	592.1300	580.0100	581.8600	-0.909%	176,996	-65.646%
2025-08-16	592.2600	597.7700	576.3300	587.2000	-0.854%	187,212	-65.959%
2025-08-15	593.0500	601.8100	579.6100	592.2600	-0.133%	246,262	-66.250%
2025-08-14	616.2500	627.5000	578.8000	593.0500	-3.766%	498,024	-66.295%
2025-08-13	619.0800	633.0000	600.9800	616.2600	-0.460%	588,725	-67.564%
2025-08-12	578.5000	626.6000	578.0100	619.1100	+7.022%	606,732	-67.713%
2025-08-11	570.2600	600.4200	569.3800	578.4900	+1.447%	600,357	-65.446%
2025-08-10	565.9100	586.4400	558.8600	570.2400	+0.763%	443,616	-64.946%
2025-08-09	585.9000	592.1200	564.5700	565.9200	-3.408%	383,200	-64.679%
2025-08-08	581.9000	589.1000	572.9200	585.8900	+0.686%	292,081	-65.883%
2025-08-07	570.8500	584.8500	567.1400	581.9000	+1.936%	473,790	-65.649%
2025-08-06	551.4000	573.5100	547.3100	570.8500	+3.526%	315,673	-64.984%
2025-08-05	574.2700	584.2700	541.5500	551.4100	-3.981%	440,905	-63.749%
2025-08-04	544.0600	581.9200	543.8100	574.2700	+5.555%	470,218	-65.192%
2025-08-03	519.9200	548.8800	514.2000	544.0500	+4.641%	223,625	-63.259%
2025-08-02	535.8100	543.8500	517.6300	519.9200	-2.964%	257,895	-61.554%
2025-08-01	561.2200	575.9000	526.3300	535.8000	-4.529%	494,330	-62.693%
2025-07-31	589.5400	596.8000	559.6800	561.2200	-4.802%	364,598	-64.383%
2025-07-30	564.0400	594.5100	548.4200	589.5300	+4.517%	409,672	-66.093%
2025-07-29	572.4400	586.5600	560.0600	564.0500	-1.466%	420,930	-64.562%
2025-07-28	589.9500	605.5700	568.7700	572.4400	-2.966%	661,021	-65.081%
2025-07-27	559.3100	608.3700	555.4200	589.9400	+5.476%	726,464	-66.117%
2025-07-26	557.3500	563.5000	551.2500	559.3100	+0.352%	285,014	-64.261%
2025-07-25	513.0500	564.2400	509.2100	557.3500	+8.635%	915,944	-64.136%
2025-07-24	511.7800	528.5300	490.0000	513.0500	+0.252%	840,771	-61.039%
2025-07-23	526.1400	529.8800	497.2800	511.7600	-2.733%	550,453	-60.941%
2025-07-22	522.4700	535.5300	511.0100	526.1400	+0.701%	551,811	-62.008%
2025-07-21	548.1600	548.9300	516.6500	522.4800	-4.685%	703,079	-61.742%
2025-07-20	513.0100	553.7900	507.7700	548.1600	+6.854%	575,833	-63.534%
2025-07-19	514.3300	522.8000	501.5000	513.0000	-0.261%	374,974	-61.035%
2025-07-18	499.6000	543.8000	498.6200	514.3400	+2.952%	808,511	-61.137%
2025-07-17	498.5600	504.8700	486.8000	499.5900	+0.209%	424,853	-59.989%
2025-07-16	497.3200	508.4900	490.6400	498.5500	+0.249%	374,781	-59.906%
2025-07-15	504.4900	505.5200	481.0000	497.3100	-1.421%	399,389	-59.806%
2025-07-14	507.6400	527.1500	496.4300	504.4800	-0.617%	383,373	-60.377%
2025-07-13	505.8500	512.7700	500.3400	507.6100	+0.348%	298,759	-60.621%
2025-07-12	531.3800	535.1800	501.4100	505.8500	-4.804%	381,999	-60.484%
2025-07-11	518.2800	539.8700	513.7700	531.3800	+2.539%	530,062	-62.383%
2025-07-10	514.2600	521.0000	500.0000	518.2200	+0.772%	519,081	-61.428%
2025-07-09	500.7200	516.6600	499.5300	514.2500	+2.700%	422,978	-61.130%
2025-07-08	496.2400	508.1000	493.6300	500.7300	+0.905%	289,794	-60.080%
2025-07-07	491.2000	499.9700	487.1300	496.2400	+1.026%	273,342	-59.719%
2025-07-06	488.9400	500.0000	482.2400	491.2000	+0.464%	319,037	-59.306%
2025-07-05	483.6500	489.4200	480.0000	488.9300	+1.094%	252,970	-59.117%
2025-07-04	496.0500	496.3600	468.4200	483.6400	-2.502%	597,673	-58.670%
2025-07-03	510.4400	514.6000	490.4300	496.0500	-2.819%	519,824	-59.704%
2025-07-02	499.8600	511.7400	497.9900	510.4400	+2.115%	513,203	-60.840%
2025-07-01	505.4600	527.9000	496.0000	499.8700	-1.106%	795,286	-60.012%
2025-06-30	504.2400	522.4800	487.8700	505.4600	+0.244%	639,764	-60.454%
2025-06-29	490.7500	508.9700	488.0900	504.2300	+2.747%	371,290	-60.357%
2025-06-28	504.4200	505.6700	486.5600	490.7500	-2.706%	329,609	-59.268%
2025-06-27	488.6200	510.3300	483.6600	504.4000	+3.223%	576,785	-60.371%
2025-06-26	482.5800	507.1400	481.3000	488.6500	+1.258%	598,125	-59.093%

.dark-mode .Sr0dCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sr0dCQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDTPERPBitcoin Cash / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BCHUSDT)crypto Binance

BCHUSDTPERP
Bitcoin Cash / TetherUS Perpetual Futures USDⓈ-M (BINANCE:BCHUSDT)
crypto Binance