Dark

BCHUSDK
Bitcoin Cash / USDK
crypto

Inactive

Apr 8, 2022 3:45:00 AM EDT

335.10USDK-0.342%(-1.15)6040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-08	335.9100	338.2000	334.8900	335.1000	-0.342%	604	0.000%
2022-04-07	330.9800	340.0200	326.4400	336.2500	+1.558%	8,902	-0.342%
2022-04-06	365.6700	368.0200	329.3200	331.0900	-9.439%	10,344	+1.211%
2022-04-05	376.3600	382.4900	365.1400	365.6000	-2.882%	6,393	-8.342%
2022-04-04	378.6500	379.6500	362.9600	376.4500	-0.576%	7,229	-10.984%
2022-04-03	372.8700	381.3800	368.3500	378.6300	+1.583%	6,028	-11.497%
2022-04-02	377.1800	383.1500	370.3100	372.7300	-1.167%	7,769	-10.096%
2022-04-01	384.1000	389.6300	363.1500	377.1300	-1.886%	10,576	-11.145%
2022-03-31	379.9800	391.1600	362.5500	384.3800	+1.145%	12,212	-12.821%
2022-03-30	373.1100	386.8000	362.8500	380.0300	+1.849%	10,799	-11.823%
2022-03-29	368.3400	387.3100	366.7400	373.1300	+1.281%	10,107	-10.192%
2022-03-28	376.8000	385.9000	363.5800	368.4100	-2.234%	15,409	-9.042%
2022-03-27	362.1500	377.3300	355.0100	376.8300	+4.056%	7,632	-11.074%
2022-03-26	365.0800	366.4000	356.6600	362.1400	-0.794%	10,552	-7.467%
2022-03-25	366.1600	374.2100	352.9800	365.0400	-0.339%	15,761	-8.202%
2022-03-24	363.9600	367.6900	351.7900	366.2800	+0.615%	13,091	-8.513%
2022-03-23	375.5500	384.4800	353.1800	364.0400	-3.060%	17,998	-7.950%
2022-03-22	334.8400	386.1200	334.4800	375.5300	+12.129%	19,804	-10.766%
2022-03-21	327.5400	340.3100	320.1700	334.9100	+2.284%	13,501	+0.057%
2022-03-20	328.0200	332.2100	315.4500	327.4300	-0.186%	13,747	+2.342%
2022-03-19	305.6100	328.8300	305.6000	328.0400	+7.332%	8,887	+2.152%
2022-03-18	296.3500	306.7200	290.7400	305.6300	+3.131%	8,140	+9.642%
2022-03-17	299.8600	301.2200	294.4500	296.3500	-1.180%	7,400	+13.076%
2022-03-16	289.1900	302.2000	286.4500	299.8900	+3.704%	13,873	+11.741%
2022-03-15	289.2500	292.7800	281.6300	289.1800	-0.028%	10,941	+15.879%
2022-03-14	279.6500	289.9500	277.3500	289.2600	+3.425%	11,215	+15.847%
2022-03-13	290.7400	295.9200	277.9700	279.6800	-3.778%	9,383	+19.816%
2022-03-12	287.6200	294.1500	287.3300	290.6600	+1.039%	10,422	+15.289%
2022-03-11	289.4700	294.9100	281.1300	287.6700	-0.622%	13,936	+16.488%
2022-03-10	307.3100	309.0200	283.7300	289.4700	-5.802%	15,334	+15.763%
2022-03-09	284.5700	318.1400	283.6100	307.3000	+8.003%	12,653	+9.047%
2022-03-08	274.0600	289.7400	272.4900	284.5300	+3.828%	15,645	+17.773%
2022-03-07	282.1200	291.2000	270.0900	274.0400	-2.874%	16,046	+22.281%
2022-03-06	294.2900	296.4900	281.3300	282.1500	-4.158%	12,580	+18.767%
2022-03-05	290.4900	295.6600	283.3900	294.3900	+1.322%	11,928	+13.829%
2022-03-04	315.3000	315.7400	285.9200	290.5500	-9.333%	16,412	+15.333%
2022-03-02	328.5800	331.4700	318.3700	320.4600	-2.459%	15,415	+4.568%
2022-03-01	339.2500	344.1700	320.4800	328.5400	-3.203%	15,965	+1.997%
2022-02-28	304.0900	339.4300	300.6000	339.4100	+11.630%	16,465	-1.270%
2022-02-27	315.5800	321.7000	299.7300	304.0500	-3.577%	16,934	+10.212%
2022-02-26	309.1200	324.4900	307.2900	315.3300	+2.042%	15,547	+6.270%
2022-02-25	300.8500	312.1400	290.5000	309.0200	+2.726%	18,311	+8.440%
2022-02-24	288.3600	309.7300	259.8200	300.8200	+4.307%	28,079	+11.396%
2022-02-23	293.4300	305.2100	287.1800	288.4000	-1.748%	13,278	+16.193%
2022-02-22	283.4100	295.6600	275.4000	293.5300	+3.542%	18,527	+14.162%
2022-02-21	302.7700	310.8700	282.8300	283.4900	-6.380%	17,382	+18.205%
2022-02-20	312.0000	312.7500	296.8200	302.8100	-2.970%	13,386	+10.663%
2022-02-19	310.3200	316.3300	305.4000	312.0800	+0.587%	11,698	+7.376%
2022-02-18	313.3400	319.2500	306.4200	310.2600	-0.901%	14,225	+8.006%
2022-02-17	334.7000	336.6400	309.6000	313.0800	-6.462%	14,396	+7.033%
2022-02-16	343.4200	343.6300	329.0000	334.7100	-2.533%	10,314	+0.117%
2022-02-15	330.6800	344.5600	329.0700	343.4100	+3.859%	10,189	-2.420%
2022-02-14	333.9500	337.7900	318.6500	330.6500	-0.997%	14,165	+1.346%
2022-02-13	330.6000	340.1100	324.6900	333.9800	+1.053%	13,823	+0.335%
2022-02-12	321.0400	330.6500	312.4300	330.5000	+2.905%	15,198	+1.392%
2022-02-11	341.0300	342.1200	317.0900	321.1700	-5.779%	17,366	+4.337%
2022-02-10	346.2000	362.8400	336.4300	340.8700	-1.540%	17,104	-1.693%
2022-02-09	335.6900	348.0500	328.3400	346.2000	+3.186%	14,345	-3.206%
2022-02-08	343.1600	355.7400	325.1200	335.5100	-2.181%	19,845	-0.122%
2022-02-07	324.7600	343.6900	318.0400	342.9900	+5.633%	14,575	-2.300%
2022-02-06	320.3200	328.1200	312.4200	324.7000	+1.367%	12,444	+3.203%
2022-02-05	306.4300	329.1300	302.7400	320.3200	+4.512%	12,269	+4.614%
2022-02-04	281.1800	307.1600	276.5700	306.4900	+8.943%	13,015	+9.335%
2022-02-03	278.1000	281.7800	271.1800	281.3300	+1.205%	15,124	+19.113%
2022-02-02	287.9800	296.8200	276.1900	277.9800	-3.499%	13,514	+20.548%
2022-02-01	285.2400	291.1800	282.7300	288.0600	+1.056%	9,412	+16.330%
2022-01-31	289.8700	290.5100	278.1500	285.0500	-1.687%	12,214	+17.558%
2022-01-30	299.0100	302.2500	287.8900	289.9400	-2.978%	10,094	+15.576%
2022-01-29	296.9100	302.1700	291.7700	298.8400	+0.616%	9,304	+12.134%
2022-01-28	289.9600	297.5400	281.8700	297.0100	+2.424%	16,407	+12.824%
2022-01-27	289.3500	295.2200	277.6300	289.9800	+0.280%	15,522	+15.560%
2022-01-26	291.9800	315.1500	284.1500	289.1700	-0.884%	18,153	+15.883%
2022-01-25	292.6000	294.7400	283.5200	291.7500	-0.308%	15,425	+14.859%
2022-01-24	302.6800	302.8400	259.6200	292.6500	-3.346%	23,585	+14.505%
2022-01-23	291.9300	303.5400	284.0800	302.7800	+3.763%	19,382	+10.674%
2022-01-22	314.9700	318.8700	265.8100	291.8000	-7.359%	32,209	+14.839%
2022-01-21	357.6700	360.2200	308.6600	314.9800	-12.039%	23,270	+6.388%
2022-01-20	369.1800	1,798.9900	325.2800	358.0900	-2.983%	9,026	-6.420%
2022-01-19	381.5000	384.6300	366.0300	369.1000	-3.227%	9,048	-9.212%
2022-01-18	380.8400	1,799.0000	355.4500	381.4100	+0.137%	14,899	-12.142%
2022-01-17	388.5100	389.5000	373.3300	380.8900	-1.954%	9,852	-12.022%
2022-01-16	391.0600	393.5400	382.6600	388.4800	-0.672%	7,674	-13.741%
2022-01-15	385.6900	393.2900	383.6000	391.1100	+1.390%	7,451	-14.321%
2022-01-14	377.7600	393.8400	375.9400	385.7500	+2.123%	11,036	-13.130%
2022-01-13	383.8300	416.0200	376.6100	377.7300	-1.587%	7,611	-11.286%
2022-01-12	369.6800	385.7700	368.3400	383.8200	+3.828%	2,479	-12.693%
2022-01-11	363.4100	374.8600	361.5600	369.6700	+1.725%	9,465	-9.352%
2022-01-10	376.8400	378.4800	347.5900	363.4000	-3.559%	15,974	-7.788%
2022-01-09	373.0000	381.1000	367.9700	376.8100	+1.049%	12,141	-11.069%
2022-01-08	385.8100	391.5200	362.4900	372.9000	-3.289%	15,182	-10.137%
2022-01-07	399.8500	401.5900	375.3100	385.5800	-3.578%	17,945	-13.092%
2022-01-06	399.5000	435.2900	387.2700	399.8900	+0.138%	15,216	-16.202%
2022-01-05	426.9200	432.2600	390.8100	399.3400	-6.465%	12,132	-16.087%
2022-01-04	434.8100	439.5400	425.7000	426.9400	-1.778%	8,083	-21.511%
2022-01-03	447.7500	447.8400	431.7200	434.6700	-2.928%	6,975	-22.907%
2022-01-02	444.9100	452.2800	442.6300	447.7800	+0.686%	6,365	-25.164%
2022-01-01	430.4500	445.8800	430.3200	444.7300	+3.341%	7,397	-24.651%
2021-12-31	431.5800	437.1800	419.3900	430.3500	-0.278%	8,532	-22.133%
2021-12-30	430.0900	436.9900	382.1500	431.5500	+0.349%	7,590	-22.350%
2021-12-29	439.0000	445.8800	426.6700	430.0500	-2.030%	11,428	-22.079%
2021-12-28	465.5300	465.6400	437.8600	438.9600	-5.712%	12,299	-23.660%
2021-12-27	451.9700	476.3200	444.8500	465.5500	+3.007%	9,210	-28.021%
2021-12-26	455.3300	455.5700	444.8300	451.9600	-0.760%	7,572	-25.856%
2021-12-25	452.1900	460.6600	447.6700	455.4200	+0.743%	8,015	-26.420%
2021-12-24	455.9900	461.4400	449.2300	452.0600	-0.818%	9,259	-25.873%
2021-12-23	438.4000	458.4500	434.6900	455.7900	+3.995%	10,124	-26.479%
2021-12-22	437.7500	447.2500	434.8900	438.2800	+0.133%	9,200	-23.542%
2021-12-21	430.6000	440.7400	426.8900	437.7000	+1.647%	8,430	-23.441%
2021-12-20	432.7700	440.0200	419.1900	430.6100	-0.495%	14,422	-22.180%
2021-12-19	435.9200	445.5200	431.9300	432.7500	-0.714%	10,763	-22.565%
2021-12-18	424.7300	439.1300	419.2800	435.8600	+2.596%	10,114	-23.118%
2021-12-17	438.4500	441.5600	417.7900	424.8300	-3.106%	13,583	-21.121%
2021-12-16	447.5100	454.0200	437.2800	438.4500	-2.020%	10,729	-23.572%
2021-12-15	437.0900	449.9200	416.8300	447.4900	+2.365%	13,237	-25.116%
2021-12-14	421.9200	442.0600	418.8000	437.1500	+3.629%	19,476	-23.344%
2021-12-13	458.1200	460.3200	414.4400	421.8400	-7.933%	18,418	-20.562%
2021-12-12	459.6200	462.6500	441.9500	458.1900	-0.185%	9,602	-26.864%
2021-12-11	438.4900	461.6500	432.2200	459.0400	+4.689%	14,494	-27.000%
2021-12-10	448.9600	468.8500	436.8200	438.4800	-2.339%	18,946	-23.577%
2021-12-09	480.6100	484.9800	448.1400	448.9800	-6.519%	16,098	-25.364%
2021-12-08	474.5000	488.3700	463.8600	480.2900	+1.214%	16,352	-30.230%
2021-12-07	474.6100	502.4700	464.0700	474.5300	-0.080%	14,015	-29.383%
2021-12-06	453.1400	480.5300	418.9400	474.9100	+4.804%	21,175	-29.439%
2021-12-05	473.4600	477.4600	435.4700	453.1400	-4.336%	15,704	-26.049%
2021-12-04	532.2900	533.8200	361.0000	473.6800	-11.023%	34,345	-29.256%
2021-12-03	561.5200	568.1600	517.2400	532.3600	-5.183%	10,637	-37.054%
2021-12-02	571.1900	574.3400	558.0100	561.4600	-1.703%	10,952	-40.316%
2021-12-01	570.5200	586.6200	566.2200	571.1900	+0.193%	8,364	-41.333%
2021-11-30	575.0400	587.5000	557.1400	570.0900	-0.852%	13,795	-41.220%
2021-11-29	568.1900	581.2300	556.9500	574.9900	+1.197%	9,177	-41.721%
2021-11-28	562.4600	568.7000	530.9000	568.1900	+1.001%	12,863	-41.023%
2021-11-27	556.8300	573.1300	554.9300	562.5600	+0.993%	9,848	-40.433%
2021-11-26	617.2300	618.7700	539.3200	557.0300	-9.651%	13,714	-39.842%
2021-11-25	618.5000	635.6000	607.7600	616.5300	+7.957%	12,363	-45.647%
2021-11-23	557.1200	575.1900	545.8300	571.0900	+2.508%	7,663	-41.323%
2021-11-22	574.6400	577.8200	547.1900	557.1200	-2.973%	7,825	-39.851%
2021-11-21	584.1500	584.8300	568.2200	574.1900	-1.690%	6,776	-41.640%
2021-11-20	574.1500	587.5900	564.6500	584.0600	+1.728%	6,893	-42.626%
2021-11-19	553.6000	576.2200	547.3200	574.1400	+3.684%	10,803	-41.634%
2021-11-18	594.0800	600.8600	541.7200	553.7400	-6.795%	18,118	-39.484%
2021-11-17	597.3000	604.0500	576.4600	594.1100	-0.526%	16,387	-43.596%
2021-11-16	664.3600	664.3600	570.8300	597.2500	-10.078%	18,295	-43.893%
2021-11-15	678.1500	684.6300	662.8500	664.1900	-2.044%	7,184	-49.548%
2021-11-14	664.6400	678.0600	656.2600	678.0500	+2.013%	3,228	-50.579%
2021-11-13	667.3000	669.0200	654.6200	664.6700	-0.405%	3,149	-49.584%
2021-11-12	675.2600	683.6600	645.7700	667.3700	-1.206%	10,923	-49.788%
2021-11-11	662.3400	680.5100	657.9600	675.5200	+1.973%	8,174	-50.394%
2021-11-10	715.6200	728.2500	644.2700	662.4500	-7.431%	16,488	-49.415%
2021-11-09	638.2800	730.2700	636.5700	715.6300	+12.122%	12,958	-53.174%
2021-11-08	600.7700	642.4800	599.0300	638.2600	+6.244%	8,713	-47.498%
2021-11-07	586.7800	600.7500	585.5700	600.7500	+2.381%	4,966	-44.220%
2021-11-06	597.7700	602.3200	576.5500	586.7800	-1.848%	8,520	-42.892%
2021-11-05	595.5500	632.6900	591.2700	597.8300	+0.353%	12,215	-43.947%
2021-11-04	610.9900	613.0800	585.6600	595.7300	-2.448%	9,815	-43.750%
2021-11-03	598.7700	619.2600	589.1300	610.6800	+2.038%	12,256	-45.127%
2021-11-02	586.6500	609.2100	582.3300	598.4800	+2.015%	8,966	-44.008%
2021-11-01	596.5400	599.3700	578.4100	586.6600	-1.633%	10,270	-42.880%
2021-10-31	584.8500	604.3000	573.6400	596.4000	+2.011%	12,843	-43.813%
2021-10-30	594.7800	600.4100	575.3600	584.6400	-1.695%	10,383	-42.683%
2021-10-29	578.0300	596.0900	573.5300	594.7200	+2.873%	11,694	-43.654%
2021-10-28	547.8000	591.5400	543.3200	578.1100	+5.589%	15,356	-42.035%
2021-10-27	611.0300	618.7200	528.7800	547.5100	-10.407%	17,048	-38.796%
2021-10-26	620.7100	631.4300	599.0900	611.1100	-1.540%	6,628	-45.165%
2021-10-25	616.2400	627.8500	614.1200	620.6700	+0.712%	6,076	-46.010%
2021-10-24	628.1000	632.2400	604.7500	616.2800	-1.890%	10,120	-45.625%
2021-10-23	623.1900	636.4500	613.9300	628.1500	+0.793%	8,973	-46.653%
2021-10-22	621.8600	635.9900	611.9300	623.2100	+0.207%	10,260	-46.230%
2021-10-21	643.6300	654.8200	619.7100	621.9200	-3.343%	12,657	-46.118%
2021-10-20	617.2100	647.8900	604.1300	643.4300	+4.250%	8,168	-47.920%
2021-10-19	610.3500	623.7200	598.4000	617.2000	+1.126%	8,947	-45.706%
2021-10-18	611.5800	618.3900	597.2900	610.3300	-0.175%	10,712	-45.095%
2021-10-17	624.7900	627.8500	588.3500	611.4000	-2.156%	11,236	-45.191%
2021-10-16	624.4300	647.3500	622.5700	624.8700	+0.054%	12,131	-46.373%
2021-10-15	598.1000	635.8700	584.3800	624.5300	+4.517%	15,467	-46.344%
2021-10-14	592.2100	606.5300	589.1600	597.5400	+0.927%	10,283	-43.920%
2021-10-13	586.6200	593.3300	570.1000	592.0500	+0.936%	13,580	-43.400%
2021-10-12	599.8800	599.9100	566.6000	586.5600	-2.245%	15,835	-42.870%
2021-10-11	583.2900	616.9100	575.6800	600.0300	+2.835%	13,924	-44.153%
2021-10-10	614.5800	621.4600	581.2600	583.4900	-5.056%	8,704	-42.570%
2021-10-09	595.7400	623.4500	590.4700	614.5600	+3.168%	9,915	-45.473%
2021-10-08	610.2800	616.9400	586.2800	595.6900	-2.392%	8,646	-43.746%
2021-10-07	616.4400	635.4400	597.0800	610.2900	-0.924%	17,864	-45.092%
2021-10-06	593.9300	624.7100	561.3700	615.9800	+3.747%	17,506	-45.599%
2021-10-05	550.0200	598.9200	548.4200	593.7300	+7.955%	10,224	-43.560%
2021-10-04	570.5400	570.6000	529.9200	549.9800	-3.604%	13,584	-39.071%
2021-10-03	551.2600	578.3100	543.7100	570.5400	+3.516%	10,597	-41.266%
2021-10-02	543.1500	559.0000	536.0400	551.1600	+1.516%	7,623	-39.201%
2021-10-01	501.4800	543.3300	499.3200	542.9300	+8.268%	10,979	-38.279%
2021-09-30	483.9300	505.3400	480.9700	501.4700	+3.597%	9,771	-33.176%
2021-09-29	473.0900	497.3800	470.5400	484.0600	+2.206%	11,950	-30.773%
2021-09-28	486.8600	498.3100	471.7200	473.6100	-2.755%	14,645	-29.246%
2021-09-27	501.8900	514.0900	486.7100	487.0300	-3.065%	12,290	-31.195%
2021-09-26	515.4200	518.7900	479.3500	502.4300	-2.537%	18,606	-33.304%
2021-09-25	511.6900	521.6900	500.7400	515.5100	+0.747%	20,230	-34.996%
2021-09-24	551.0200	554.8700	477.7300	511.6900	-7.153%	18,503	-34.511%
2021-09-23	545.8300	551.9700	530.8100	551.1100	+0.901%	11,608	-39.195%
2021-09-22	503.3100	546.4900	494.4000	546.1900	+8.597%	15,797	-38.648%
2021-09-21	540.4800	549.9900	494.9600	502.9500	-6.920%	18,378	-33.373%
2021-09-20	606.0800	606.5000	528.0100	540.3400	-10.841%	20,573	-37.983%
2021-09-19	628.2600	644.6700	599.7500	606.0400	-3.518%	13,652	-44.707%
2021-09-18	617.5800	636.1500	611.1900	628.1400	+1.768%	11,350	-46.652%
2021-09-17	635.2200	642.9500	609.9700	617.2300	-2.870%	14,748	-45.709%
2021-09-16	649.7400	652.6000	623.0800	635.4700	-2.231%	12,150	-47.267%
2021-09-15	635.9500	653.7200	627.8600	649.9700	+2.213%	8,930	-48.444%
2021-09-14	611.2300	640.0700	601.4100	635.9000	+4.043%	12,957	-47.303%
2021-09-13	643.5700	657.1500	589.6700	611.1900	-5.033%	22,537	-45.173%
2021-09-12	634.1100	651.9600	619.8000	643.5800	+1.490%	12,234	-47.932%
2021-09-11	626.8500	645.1500	622.6300	634.1300	+1.144%	14,108	-47.156%
2021-09-10	659.5500	672.3600	616.1900	626.9600	-4.901%	15,173	-46.552%
2021-09-09	661.2400	671.4900	654.2900	659.2700	-0.182%	12,579	-49.171%
2021-09-08	672.6000	677.9300	642.5100	660.4700	-1.757%	14,373	-49.263%
2021-09-07	783.1100	786.2300	577.4300	672.2800	-14.144%	30,194	-50.155%
2021-09-06	763.4200	802.1900	740.3700	783.0300	+2.555%	15,758	-57.205%
2021-09-05	707.4100	766.1400	697.0500	763.5200	+7.936%	13,052	-56.111%
2021-09-04	712.2900	733.6600	695.1700	707.3800	-0.593%	12,579	-52.628%
2021-09-03	662.8700	720.1400	649.5800	711.6000	+7.364%	11,771	-52.909%
2021-09-02	654.4400	672.9900	651.4600	662.7900	+1.276%	9,571	-49.441%
2021-09-01	635.0200	656.0300	624.0000	654.4400	+3.013%	10,663	-48.796%
2021-08-31	630.9200	649.9200	622.2900	635.3000	+0.677%	12,726	-47.253%
2021-08-30	657.9900	663.4500	628.7500	631.0300	-4.086%	10,581	-46.896%
2021-08-29	645.2200	691.1500	645.1400	657.9100	+1.959%	10,618	-49.066%
2021-08-28	634.7800	645.2700	621.2900	645.2700	+1.672%	10,052	-48.068%
2021-08-27	604.7800	635.2100	595.7000	634.6600	+4.934%	11,510	-47.200%
2021-08-26	649.2200	654.8200	602.5100	604.8200	-6.849%	14,435	-44.595%
2021-08-25	635.4300	657.0200	625.1800	649.2900	+2.112%	11,518	-48.390%
2021-08-24	677.0000	682.8100	632.8400	635.8600	-6.118%	13,408	-47.300%
2021-08-23	671.3500	693.4500	663.1300	677.3000	+0.897%	11,831	-50.524%
2021-08-22	674.4800	688.1900	651.1700	671.2800	-0.474%	9,638	-50.080%
2021-08-21	692.7000	698.9500	670.5400	674.4800	-2.632%	7,477	-50.317%
2021-08-20	658.8700	699.0800	651.5200	692.7100	+5.134%	8,336	-51.625%
2021-08-19	630.8600	659.0500	618.4900	658.8800	+4.399%	13,708	-49.141%
2021-08-18	638.1300	654.0100	619.1300	631.1200	-6.162%	16,641	-46.904%
2021-08-16	703.3000	714.3900	672.5400	672.5600	-4.376%	13,994	-50.175%
2021-08-15	691.9800	709.1900	672.0000	703.3400	+1.571%	15,790	-52.356%
2021-08-14	654.1000	692.5100	642.2800	692.4600	+5.865%	14,962	-51.607%
2021-08-13	605.5700	655.1600	600.6400	654.1000	+8.007%	13,218	-48.769%
2021-08-12	619.6100	648.5200	592.0100	605.6100	-2.278%	20,231	-44.667%
2021-08-11	591.6500	631.6500	590.0200	619.7300	+4.751%	17,250	-45.928%
2021-08-10	590.5300	605.5000	572.8100	591.6200	+0.185%	17,096	-43.359%
2021-08-09	555.1500	599.7600	542.5500	590.5300	+6.392%	17,830	-43.254%
2021-08-08	583.1700	589.1400	553.7400	555.0500	-4.843%	17,984	-39.627%
2021-08-07	556.2100	589.4900	552.6300	583.3000	+4.974%	17,828	-42.551%
2021-08-06	547.6300	560.5000	536.0200	555.6600	+1.439%	12,708	-39.693%
2021-08-05	544.5200	549.7900	522.0400	547.7800	+0.638%	11,494	-38.826%
2021-08-04	536.1700	551.5700	523.0100	544.3100	+1.518%	10,621	-38.436%
2021-08-03	542.8400	551.1600	520.3900	536.1700	-1.229%	13,868	-37.501%
2021-08-02	525.5200	566.0700	519.0200	542.8400	+3.315%	14,315	-38.269%
2021-08-01	545.1400	562.4300	512.7200	525.4200	-3.568%	12,657	-36.222%
2021-07-31	552.3900	557.3700	536.0900	544.8600	-1.338%	11,937	-38.498%
2021-07-30	537.9700	552.6400	516.9300	552.2500	+2.656%	10,595	-39.321%
2021-07-29	509.8700	545.7900	497.6400	537.9600	+5.507%	14,756	-37.709%
2021-07-28	501.2400	518.6200	488.4600	509.8800	+1.726%	11,902	-34.279%
2021-07-27	480.3500	503.1500	466.6200	501.2300	+4.369%	14,144	-33.144%
2021-07-26	454.4600	517.2100	452.1300	480.2500	+5.677%	20,797	-30.224%
2021-07-25	458.0400	459.0300	440.4600	454.4500	-0.753%	11,748	-26.263%
2021-07-24	454.2300	464.2600	449.6100	457.9000	+0.819%	10,545	-26.818%
2021-07-23	441.4600	455.3900	430.5600	454.1800	+2.867%	11,153	-26.219%
2021-07-22	430.1000	444.9400	423.6800	441.5200	+2.679%	13,858	-24.103%
2021-07-21	397.7400	434.7700	391.3600	430.0000	+8.124%	14,034	-22.070%
2021-07-20	414.1300	421.4800	383.5400	397.6900	-3.926%	14,650	-15.738%
2021-07-19	437.5600	440.5000	412.5300	413.9400	-5.331%	9,930	-19.046%
2021-07-18	435.7300	452.7100	432.0400	437.2500	+0.358%	9,353	-23.362%
2021-07-17	437.5900	446.2800	429.4200	435.6900	-0.382%	12,077	-23.088%
2021-07-16	455.1700	464.0600	436.4200	437.3600	-3.877%	12,430	-23.381%
2021-07-15	466.8200	473.6000	443.1300	455.0000	-2.536%	13,054	-26.352%
2021-07-14	464.4500	477.1600	443.0300	466.8400	+0.515%	13,858	-28.220%
2021-07-13	479.6100	483.7300	459.0300	464.4500	-3.110%	11,453	-27.850%
2021-07-12	497.6900	508.6800	470.4900	479.3600	-3.652%	11,848	-30.094%
2021-07-11	496.3900	503.3900	488.6800	497.5300	+0.266%	7,799	-32.647%
2021-07-10	503.5900	510.6400	483.1700	496.2100	-1.460%	12,577	-32.468%
2021-07-09	489.4800	509.5600	470.4900	503.5600	+2.885%	13,850	-33.454%
2021-07-08	508.5300	510.1100	477.9900	489.4400	-3.788%	17,672	-31.534%
2021-07-07	510.4500	537.0100	504.3300	508.7100	-0.364%	13,821	-34.127%
2021-07-06	503.6000	525.4600	499.0300	510.5700	+1.418%	15,376	-34.367%
2021-07-05	526.1200	526.4700	486.2700	503.4300	-4.313%	16,003	-33.437%
2021-07-04	504.8200	541.4000	494.6700	526.1200	+4.269%	11,693	-36.307%
2021-07-03	495.0900	514.1300	487.2400	504.5800	+1.925%	11,199	-33.588%
2021-07-02	494.8700	503.6500	475.3100	495.0500	-0.046%	15,589	-32.310%
2021-07-01	526.0600	526.2500	484.8900	495.2800	-5.840%	18,444	-32.341%
2021-06-30	523.5300	533.6000	497.9500	526.0000	+0.510%	19,775	-36.293%
2021-06-29	500.9700	546.0900	499.3900	523.3300	+4.465%	19,641	-35.968%
2021-06-28	477.2900	518.1500	471.6300	500.9600	+4.961%	16,022	-33.108%
2021-06-27	458.3700	477.2800	445.6700	477.2800	+4.198%	18,598	-29.790%
2021-06-26	447.6500	463.7100	427.2100	458.0500	+2.141%	27,430	-26.842%
2021-06-25	486.1300	496.5500	448.1800	448.4500	-7.749%	26,211	-25.276%
2021-06-24	471.7400	494.9300	454.0400	486.1200	+3.107%	20,725	-31.066%
2021-06-23	442.6900	484.4200	426.6600	471.4700	+6.646%	29,399	-28.924%
2021-06-22	453.9200	476.5700	386.6700	442.0900	-2.591%	46,612	-24.201%
2021-06-21	554.4600	558.4700	453.1700	453.8500	-18.153%	35,782	-26.165%
2021-06-20	550.7600	559.4700	512.1300	554.5100	+0.681%	16,979	-39.568%
2021-06-19	561.5700	580.0900	550.0200	550.7600	-1.897%	14,606	-39.157%
2021-06-18	597.1900	597.9400	543.4200	561.4100	-6.007%	18,751	-40.311%
2021-06-17	591.8400	619.3100	582.2800	597.2900	+0.875%	13,757	-43.897%
2021-06-16	625.5100	626.3100	588.2800	592.1100	-5.337%	15,124	-43.406%
2021-06-15	639.7900	648.9500	614.6300	625.4900	-2.217%	10,918	-46.426%
2021-06-14	610.9300	639.8900	597.4300	639.6700	+4.701%	11,764	-47.614%
2021-06-13	578.0100	613.3400	556.9200	610.9500	+5.708%	14,371	-45.151%
2021-06-12	575.7600	589.5600	544.9600	577.9600	+0.391%	20,576	-42.020%
2021-06-11	600.5900	610.1200	568.3000	575.7100	-4.088%	17,424	-41.794%
2021-06-10	633.3900	638.5000	587.4700	600.2500	-5.201%	19,705	-44.173%
2021-06-09	594.0700	633.6000	564.8800	633.1800	+6.571%	22,776	-47.077%
2021-06-08	594.8100	603.3100	542.1800	594.1400	-0.136%	26,646	-43.599%
2021-06-07	654.7500	669.0600	588.5800	594.9500	-9.092%	14,920	-43.676%
2021-06-06	647.9600	668.6600	643.6400	654.4500	+1.000%	11,858	-48.797%
2021-06-05	669.4600	687.7000	633.0500	647.9700	-3.197%	17,321	-48.285%
2021-06-04	717.3800	717.8100	641.8100	669.3700	-6.669%	21,556	-49.938%
2021-06-03	696.1000	733.5600	685.8200	717.2000	+3.073%	17,575	-53.277%
2021-06-02	689.4700	714.8900	672.9300	695.8200	+0.930%	17,207	-51.841%
2021-06-01	700.9300	719.8200	666.9200	689.4100	-1.673%	24,311	-51.393%
2021-05-31	659.9600	709.7600	633.2300	701.1400	+6.200%	25,051	-52.206%
2021-05-30	650.1800	687.4500	614.8600	660.2100	+1.651%	26,829	-49.243%
2021-05-29	687.4200	719.7900	616.6000	649.4900	-5.500%	37,518	-48.406%
2021-05-28	749.0400	760.5000	651.4000	687.2900	-8.241%	42,122	-51.243%
2021-05-27	764.3500	805.8400	701.0700	749.0200	-1.965%	33,216	-55.262%
2021-05-26	719.4200	789.0200	707.8400	764.0300	+6.210%	33,124	-56.140%
2021-05-25	754.1300	792.6700	670.4100	719.3600	-4.533%	52,932	-53.417%
2021-05-24	551.8200	760.1400	538.4100	753.5200	+36.559%	54,947	-55.529%
2021-05-23	629.6300	659.2000	468.0100	551.7900	-12.380%	69,245	-39.270%
2021-05-22	687.8200	721.0700	599.0400	629.7500	-8.455%	55,701	-46.788%
2021-05-21	818.9200	851.3700	604.6500	687.9100	-16.017%	63,022	-51.287%
2021-05-20	694.4900	863.9900	617.7700	819.1100	+17.995%	59,964	-59.090%
2021-05-19	1,089.5500	1,111.4400	477.0200	694.1900	-36.315%	102,051	-51.728%
2021-05-18	1,067.8000	1,165.2100	1,053.8500	1,090.0300	+2.063%	35,188	-69.258%
2021-05-17	1,166.0500	1,167.5000	988.3300	1,068.0000	-8.343%	46,508	-68.624%
2021-05-16	1,170.5500	1,280.7500	1,098.7500	1,165.2200	-0.437%	35,448	-71.241%
2021-05-15	1,297.3100	1,336.2600	1,163.1700	1,170.3300	-9.789%	31,651	-71.367%
2021-05-14	1,254.7800	1,360.3900	1,224.7900	1,297.3200	+3.558%	30,208	-74.170%
2021-05-13	1,235.0400	1,342.4900	1,133.8100	1,252.7500	+1.464%	53,392	-73.251%
2021-05-12	1,547.2900	1,637.4000	1,201.3400	1,234.6800	-20.176%	44,725	-72.859%
2021-05-11	1,318.8900	1,550.7100	1,301.7400	1,546.7500	+8.410%	42,300	-78.335%
2021-05-09	1,400.8800	1,429.5000	1,283.2900	1,426.7600	+1.828%	27,888	-76.513%
2021-05-08	1,340.6500	1,446.5200	1,322.9100	1,401.1500	+4.492%	33,009	-76.084%
2021-05-07	1,503.6500	1,505.4900	1,273.6200	1,340.9200	-10.832%	44,988	-75.010%
2021-05-06	1,455.2400	1,603.7800	1,271.7900	1,503.8200	+3.330%	59,181	-77.717%
2021-05-05	950.9400	1,468.6500	939.1000	1,455.3600	+53.035%	50,472	-76.975%
2021-05-04	1,016.2400	1,056.6900	932.4400	951.0000	-6.441%	35,287	-64.763%
2021-05-03	973.0800	1,049.6600	971.5000	1,016.4700	+4.488%	18,191	-67.033%
2021-05-02	1,004.5900	1,011.4100	951.1000	972.8100	-3.226%	17,760	-65.553%
2021-05-01	997.1800	1,031.9800	977.5300	1,005.2400	+0.836%	18,861	-66.665%
2021-04-30	880.8500	1,001.9800	870.1300	996.9100	+13.167%	21,966	-66.386%
2021-04-29	910.2900	915.1600	859.4100	880.9200	-3.220%	19,353	-61.960%
2021-04-28	891.0100	929.9800	853.6500	910.2300	+2.156%	26,251	-63.185%
2021-04-27	849.9400	893.4900	832.4800	891.0200	+4.812%	21,614	-62.391%
2021-04-26	758.8900	850.4800	751.2200	850.1100	+12.050%	25,804	-60.582%
2021-04-25	771.8200	806.5000	716.0100	758.6900	-1.794%	23,830	-55.832%
2021-04-24	839.1500	839.5400	748.8000	772.5500	-7.975%	30,654	-56.624%
2021-04-23	853.2200	872.7400	683.9600	839.5000	-1.646%	52,890	-60.083%
2021-04-22	909.4200	971.8800	841.4800	853.5500	-6.125%	40,028	-60.740%
2021-04-21	941.0900	999.0900	899.7700	909.2400	-3.466%	36,728	-63.145%
2021-04-20	891.3200	973.8200	827.8600	941.8900	+5.677%	48,544	-64.423%
2021-04-19	974.6400	1,041.4800	873.6700	891.2900	-8.593%	44,814	-62.403%
2021-04-18	989.5700	1,013.9400	800.4700	975.0800	-1.483%	55,491	-65.634%
2021-04-17	1,104.4300	1,214.0700	989.2200	989.7600	-10.389%	58,230	-66.143%
2021-04-16	864.9900	1,172.6900	819.1700	1,104.5100	+27.708%	64,500	-69.661%
2021-04-15	815.0100	877.5300	798.7000	864.8700	+6.122%	26,788	-61.254%
2021-04-14	745.6100	844.7300	745.4100	814.9800	+9.285%	36,088	-58.882%
2021-04-13	670.1500	750.8800	666.7100	745.7400	+11.246%	20,081	-55.065%
2021-04-12	689.6700	697.6700	651.9200	670.3500	-2.801%	16,901	-50.011%
2021-04-11	673.8200	716.3100	669.5000	689.6700	+2.582%	23,285	-51.412%
2021-04-10	630.9100	679.7500	623.8400	672.3100	+6.577%	19,055	-50.157%
2021-04-09	643.2400	649.9400	625.2200	630.8200	-1.932%	16,755	-46.879%
2021-04-08	614.9500	643.3600	609.4600	643.2500	+4.621%	20,932	-47.905%
2021-04-07	662.6300	694.4700	596.1700	614.8400	-7.166%	37,326	-45.498%
2021-04-06	647.8200	674.6800	615.7100	662.3000	+2.278%	29,937	-49.404%
2021-04-05	561.2100	647.8700	553.8700	647.5500	+15.442%	26,942	-48.251%
2021-04-04	530.3800	564.5100	522.2700	560.9300	+5.772%	16,161	-40.260%
2021-04-03	581.1800	596.5400	528.6700	530.3200	-8.753%	21,526	-36.812%
2021-04-02	557.0000	598.3900	545.3700	581.1900	+4.472%	20,776	-42.342%
2021-04-01	541.7900	560.1700	529.4000	556.3100	+2.714%	20,167	-39.764%
2021-03-31	526.4200	545.6000	503.0500	541.6100	+2.923%	17,104	-38.129%

.dark-mode .B3vGJZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3vGJZ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDKBitcoin Cash / USDKcrypto

BCHUSDK
Bitcoin Cash / USDK
crypto