Dark

BCHUSDK
Bitcoin Cash / USDK
crypto

Inactive

Mar 17, 2022 5:10:00 AM EDT

296.08USDK-1.270%(-3.81)2,7170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	299.8600	301.2200	294.4500	296.0800	-1.270%	2,717	0.000%
2022-03-16	289.1900	302.2000	286.4500	299.8900	+3.704%	12,129	-1.270%
2022-03-15	289.2500	292.7800	281.6300	289.1800	-0.028%	9,596	+2.386%
2022-03-14	279.6500	289.9500	277.3500	289.2600	+3.425%	9,819	+2.358%
2022-03-13	290.7400	295.9200	277.9700	279.6800	-3.778%	8,269	+5.864%
2022-03-12	287.6200	294.1500	287.3300	290.6600	+1.039%	9,117	+1.865%
2022-03-11	289.4700	294.9100	281.1300	287.6700	-0.622%	12,217	+2.923%
2022-03-10	307.3100	309.0200	283.7300	289.4700	-5.802%	13,470	+2.283%
2022-03-09	284.5700	318.1400	283.6600	307.3000	+7.999%	11,055	-3.651%
2022-03-08	274.0600	289.7400	272.5700	284.5400	+3.832%	13,760	+4.056%
2022-03-07	282.0600	291.2000	270.0900	274.0400	-2.874%	13,990	+8.043%
2022-03-06	294.2900	296.4900	281.3300	282.1500	-4.158%	11,080	+4.937%
2022-03-05	290.4900	295.6400	283.3900	294.3900	+1.322%	10,469	+0.574%
2022-03-04	315.3000	315.7400	285.9200	290.5500	-7.864%	14,399	+1.903%
2022-03-03	320.4600	321.9800	305.7400	315.3500	-1.595%	12,843	-6.111%
2022-03-02	328.5800	331.4700	318.3700	320.4600	-2.459%	13,553	-7.608%
2022-03-01	339.2500	344.1700	320.4800	328.5400	-3.203%	13,988	-9.880%
2022-02-28	304.0900	339.4300	300.6000	339.4100	+11.630%	14,343	-12.766%
2022-02-27	315.5800	321.7000	299.7300	304.0500	-3.577%	14,933	-2.621%
2022-02-26	309.1200	324.4800	307.4400	315.3300	+2.042%	13,477	-6.105%
2022-02-25	300.8500	312.1400	290.5600	309.0200	+2.726%	15,983	-4.187%
2022-02-24	288.3900	309.7300	259.8200	300.8200	+0.679%	24,608	-1.576%
2022-02-23	291.8400	305.2100	287.6500	298.7900	+2.353%	12,755	-0.907%
2022-02-22	302.8700	305.2100	275.4000	291.9200	-3.615%	21,308	+1.425%
2022-02-21	300.7800	310.8700	291.7300	302.8700	+0.705%	13,536	-2.242%
2022-02-20	311.2500	315.0400	296.8200	300.7500	-3.389%	13,281	-1.553%
2022-02-19	309.7400	316.3300	305.4000	311.3000	+0.517%	13,267	-4.889%
2022-02-18	323.2000	324.8300	308.0700	309.7000	-4.186%	15,187	-4.398%
2022-02-17	331.2700	338.0700	321.4600	323.2300	-2.424%	10,895	-8.400%
2022-02-16	339.4600	344.5600	329.1700	331.2600	-2.441%	10,830	-10.620%
2022-02-15	326.9800	341.6400	326.3300	339.5500	+3.854%	10,900	-12.802%
2022-02-14	338.1100	338.6600	318.6500	326.9500	-3.289%	16,183	-9.442%
2022-02-13	319.5000	340.1100	317.0800	338.0700	+5.809%	12,467	-12.421%
2022-02-12	337.6500	338.2700	312.4300	319.5100	-5.294%	17,075	-7.333%
2022-02-11	355.0300	356.7000	331.1500	337.3700	-4.980%	16,824	-12.239%
2022-02-10	344.3800	362.8400	336.4300	355.0500	+3.077%	14,669	-16.609%
2022-02-09	330.7600	346.8100	325.9500	344.4500	+4.177%	16,304	-14.043%
2022-02-08	339.0700	355.7400	325.1200	330.6400	-2.489%	19,672	-10.452%
2022-02-07	318.3700	341.1600	316.0800	339.0800	+6.592%	13,036	-12.681%
2022-02-06	322.4400	329.1300	312.4200	318.1100	-1.343%	13,223	-6.925%
2022-02-05	292.3600	325.0000	292.0800	322.4400	+10.289%	11,938	-8.175%
2022-02-04	276.4000	295.3800	271.1800	292.3600	+5.747%	13,473	+1.272%
2022-02-03	285.2900	286.7800	271.4200	276.4700	-3.126%	16,294	+7.093%
2022-02-02	286.4900	296.8200	284.5600	285.3900	-0.380%	10,792	+3.746%
2022-02-01	285.3100	291.1800	280.8800	286.4800	+0.438%	10,104	+3.351%
2022-01-31	297.1500	297.7900	278.1500	285.2300	-3.914%	12,576	+3.804%
2022-01-30	293.3800	302.2500	291.9700	296.8500	+1.217%	9,513	-0.259%
2022-01-29	288.9700	299.4500	287.5800	293.2800	+1.544%	10,295	+0.955%
2022-01-28	291.1400	295.6700	279.4700	288.8200	-0.814%	17,887	+2.514%
2022-01-27	304.6400	315.1500	277.6300	291.1900	-4.424%	18,310	+1.679%
2022-01-26	288.4500	307.0700	286.5300	304.6700	+5.612%	14,454	-2.819%
2022-01-25	277.4500	296.2500	270.4000	288.4800	+3.990%	17,996	+2.634%
2022-01-24	289.0400	303.5400	259.6200	277.4100	-4.004%	23,641	+6.730%
2022-01-23	285.4400	300.8700	281.3800	288.9800	+1.215%	19,384	+2.457%
2022-01-22	342.0400	343.5300	265.8100	285.5100	-16.491%	35,330	+3.702%
2022-01-21	383.6400	384.2600	331.0600	341.8900	-10.852%	16,098	-13.399%
2022-01-20	370.4800	1,798.9900	325.2800	383.5100	+3.514%	8,030	-22.797%
2022-01-19	378.5300	384.6300	366.0300	370.4900	-2.119%	9,568	-20.084%
2022-01-18	377.5000	1,799.0000	355.4500	378.5100	+0.302%	14,931	-21.777%
2022-01-17	388.0900	391.5000	376.6700	377.3700	-2.757%	8,789	-21.541%
2022-01-16	391.4500	393.5400	382.6600	388.0700	-0.757%	7,333	-23.704%
2022-01-15	389.8300	393.8400	383.6000	391.0300	+0.308%	8,205	-24.282%
2022-01-14	382.8900	391.9000	375.9400	389.8300	+1.805%	11,798	-24.049%
2022-01-13	381.7600	416.0200	377.7000	382.9200	+0.335%	4,631	-22.678%
2022-01-12	367.7200	383.3700	366.7800	381.6400	+3.814%	3,241	-22.419%
2022-01-11	357.5900	373.8200	352.9300	367.6200	+2.733%	14,944	-19.460%
2022-01-10	371.4100	381.1000	347.5900	357.8400	-3.677%	12,638	-17.259%
2022-01-09	381.7600	382.9700	362.4900	371.5000	-2.710%	15,545	-20.301%
2022-01-08	384.6100	394.8400	379.4000	381.8500	-0.707%	13,659	-22.462%
2022-01-07	393.2900	401.9600	375.3100	384.5700	-2.207%	16,289	-23.010%
2022-01-06	429.7600	435.2900	387.2700	393.2500	-8.481%	18,195	-24.709%
2022-01-05	435.5400	436.9400	424.1800	429.6900	-1.325%	8,751	-31.095%
2022-01-04	441.4700	442.7000	427.3400	435.4600	-1.350%	7,185	-32.008%
2022-01-03	447.1500	452.2800	440.4400	441.4200	-1.301%	6,441	-32.926%
2022-01-02	441.1900	450.5700	440.9700	447.2400	+1.351%	6,605	-33.798%
2022-01-01	435.8900	444.0800	419.3900	441.2800	+1.271%	8,427	-32.904%
2021-12-31	430.4700	437.1800	421.3900	435.7400	+1.250%	7,768	-32.051%
2021-12-30	440.1300	440.8300	382.1500	430.3600	-2.220%	9,311	-31.202%
2021-12-29	449.6000	449.9800	429.2600	440.1300	-2.189%	12,062	-32.729%
2021-12-28	470.1900	476.3200	446.5300	449.9800	-4.308%	11,544	-34.202%
2021-12-27	450.8800	472.3400	444.8500	470.2400	+4.280%	7,465	-37.036%
2021-12-26	453.0900	460.6600	444.8300	450.9400	-0.472%	8,336	-34.342%
2021-12-25	454.9900	459.5300	447.6700	453.0800	-0.429%	8,596	-34.652%
2021-12-24	443.1800	461.4400	442.0400	455.0300	+2.699%	9,064	-34.932%
2021-12-23	445.0000	447.2500	434.6900	443.0700	-0.407%	9,809	-33.175%
2021-12-22	434.3600	445.0100	433.7300	444.8800	+2.387%	8,340	-33.447%
2021-12-21	422.0200	439.8000	420.8600	434.5100	+3.001%	10,268	-31.859%
2021-12-20	437.2900	442.3400	419.1900	421.8500	-3.504%	14,048	-29.814%
2021-12-19	435.4700	445.5200	430.8300	437.1700	+0.383%	9,808	-32.273%
2021-12-18	431.5300	439.1300	419.2800	435.5000	+0.904%	12,155	-32.014%
2021-12-17	449.4800	449.9200	417.7900	431.6000	-3.959%	13,092	-31.399%
2021-12-16	418.6700	454.0200	416.8300	449.3900	+7.353%	11,718	-34.115%
2021-12-15	427.9600	442.1300	418.4500	418.6100	-2.233%	13,991	-29.271%
2021-12-14	429.9300	442.0600	414.4400	428.1700	-0.416%	20,441	-30.850%
2021-12-13	450.6400	462.6500	428.1200	429.9600	-4.663%	14,478	-31.138%
2021-12-12	456.3200	461.6500	441.9500	450.9900	-1.140%	10,302	-34.349%
2021-12-11	448.1400	460.6000	432.2200	456.1900	+1.740%	16,104	-35.097%
2021-12-10	458.6800	484.9800	441.3100	448.3900	-2.239%	19,574	-33.968%
2021-12-09	480.3400	488.3700	450.8500	458.6600	-4.494%	13,917	-35.447%
2021-12-08	492.7300	493.3400	463.8600	480.2400	-2.568%	18,150	-38.347%
2021-12-07	448.9200	502.4700	446.0900	492.9000	+9.807%	14,586	-39.931%
2021-12-06	441.7500	457.8200	418.9400	448.8800	+1.632%	19,675	-34.040%
2021-12-05	467.2900	477.4600	435.4700	441.6700	-5.660%	16,093	-32.964%
2021-12-04	557.5100	557.5100	361.0000	468.1700	-15.999%	34,940	-36.758%
2021-12-03	564.7300	568.2100	550.4500	557.3400	-1.291%	8,148	-46.876%
2021-12-02	585.4600	586.6100	558.0100	564.6300	-3.555%	9,365	-47.562%
2021-12-01	573.7100	586.6200	564.9500	585.4400	+1.949%	11,557	-49.426%
2021-11-30	568.1400	587.5000	557.1400	574.2500	+1.115%	11,936	-48.441%
2021-11-29	552.4300	577.3600	530.9000	567.9200	+2.804%	11,634	-47.866%
2021-11-28	563.2600	566.3000	543.6100	552.4300	-1.928%	10,705	-46.404%
2021-11-27	561.2200	573.1300	554.7800	563.2900	+0.351%	9,239	-47.437%
2021-11-26	626.0200	629.9500	539.3200	561.3200	-10.335%	14,766	-47.253%
2021-11-25	599.6800	635.6000	581.8900	626.0200	+4.394%	15,429	-52.704%
2021-11-24	561.4100	606.1600	558.0500	599.6700	+6.819%	10,600	-50.626%
2021-11-23	566.2100	567.7100	545.8300	561.3900	-0.860%	7,126	-47.259%
2021-11-22	578.9700	584.8300	556.9800	566.2600	-2.205%	8,925	-47.713%
2021-11-21	566.4400	587.5900	564.6500	579.0300	+2.226%	6,943	-48.866%
2021-11-20	572.5000	585.4500	565.6100	566.4200	-1.062%	5,672	-47.728%
2021-11-19	558.2400	574.6300	541.7200	572.5000	+2.573%	15,915	-48.283%
2021-11-18	587.1700	600.8600	552.3300	558.1400	-4.887%	15,195	-46.952%
2021-11-17	605.5400	610.0900	576.4600	586.8200	-3.167%	17,044	-49.545%
2021-11-16	667.9300	671.3800	570.8300	606.0100	-9.275%	16,831	-51.143%
2021-11-15	660.1200	684.6300	656.2600	667.9600	+1.185%	5,184	-55.674%
2021-11-14	666.6400	674.6800	658.8600	660.1400	-0.975%	2,689	-55.149%
2021-11-13	650.4900	669.6300	645.7700	666.6400	+2.473%	6,518	-55.586%
2021-11-12	672.7000	683.6600	647.5500	650.5500	-3.293%	8,836	-54.488%
2021-11-11	717.0200	719.5700	644.2700	672.7000	-6.209%	13,726	-55.986%
2021-11-10	700.6900	730.2700	682.0800	717.2300	+2.363%	13,051	-58.719%
2021-11-09	625.8200	701.8500	625.1500	700.6700	+11.960%	12,161	-57.743%
2021-11-08	596.1600	627.3600	594.0400	625.8200	+5.032%	6,780	-52.689%
2021-11-07	582.3300	598.6200	580.3900	595.8400	+2.348%	5,757	-50.309%
2021-11-06	594.2700	602.3200	576.5500	582.1700	-2.041%	9,440	-49.142%
2021-11-05	589.6100	632.6900	587.4500	594.3000	+0.864%	12,437	-50.180%
2021-11-04	599.6800	615.9200	585.6600	589.2100	-1.715%	10,304	-49.750%
2021-11-03	600.2800	619.2600	589.1300	599.4900	-0.137%	11,603	-50.611%
2021-11-02	586.6700	601.2200	580.6100	600.3100	+2.325%	9,223	-50.679%
2021-11-01	591.0700	600.8000	578.4100	586.6700	-0.761%	10,437	-49.532%
2021-10-31	586.2500	604.3000	573.6400	591.1700	+0.862%	12,449	-49.916%
2021-10-30	588.6100	600.4100	580.3900	586.1200	-0.406%	10,157	-49.485%
2021-10-29	569.4100	591.5400	564.1100	588.5100	+3.356%	14,362	-49.690%
2021-10-28	558.3100	578.8700	543.3200	569.4000	+1.975%	14,847	-48.001%
2021-10-27	613.4000	623.8100	528.7800	558.3700	-8.971%	14,264	-46.974%
2021-10-26	626.4000	631.4300	606.0100	613.4000	-2.068%	5,933	-51.731%
2021-10-25	608.4000	627.4200	604.7500	626.3500	+2.967%	7,919	-52.729%
2021-10-24	627.0500	632.2400	607.1400	608.3000	-2.978%	9,473	-51.327%
2021-10-23	619.2900	636.4500	611.9300	626.9700	+1.242%	9,446	-52.776%
2021-10-22	628.1400	635.9900	615.3000	619.2800	-1.437%	11,072	-52.190%
2021-10-21	642.3000	654.8200	619.7100	628.3100	-2.174%	11,607	-52.877%
2021-10-20	604.9200	642.3100	604.1300	642.2700	+6.229%	7,707	-53.901%
2021-10-19	606.9900	623.7200	598.1100	604.6100	-0.389%	9,192	-51.030%
2021-10-18	608.0600	618.3900	588.3500	606.9700	-0.219%	12,372	-51.220%
2021-10-17	639.3300	647.3500	606.7500	608.3000	-4.871%	10,623	-51.327%
2021-10-16	617.3500	646.6700	615.8700	639.4500	+3.600%	12,004	-53.698%
2021-10-15	598.3100	635.8700	584.3800	617.2300	+3.200%	16,058	-52.031%
2021-10-14	584.6600	606.5300	582.7400	598.0900	+2.299%	9,331	-50.496%
2021-10-13	582.8100	593.3300	570.1000	584.6500	+0.340%	14,734	-49.358%
2021-10-12	611.2400	614.2700	566.6000	582.6700	-4.669%	16,355	-49.186%
2021-10-11	606.1900	616.9100	575.6800	611.2100	+0.840%	13,126	-51.558%
2021-10-10	622.1300	623.3600	598.8600	606.1200	-2.570%	6,449	-51.152%
2021-10-09	602.8500	623.4500	590.4700	622.1100	+3.185%	10,838	-52.407%
2021-10-08	622.5400	626.8800	586.2800	602.9100	-3.142%	10,941	-50.892%
2021-10-07	619.0200	635.4400	597.0800	622.4700	+0.539%	17,255	-52.435%
2021-10-06	568.5600	624.7100	561.3700	619.1300	+8.967%	16,596	-52.178%
2021-10-05	540.1300	576.6500	538.9000	568.1800	+5.183%	11,084	-47.890%
2021-10-04	565.4600	578.3100	529.9200	540.1800	-4.452%	12,743	-45.189%
2021-10-03	551.5500	574.8100	543.7100	565.3500	+2.489%	9,397	-47.629%
2021-10-02	535.9100	553.4100	535.4200	551.6200	+3.060%	8,195	-46.325%
2021-10-01	496.5000	536.7100	492.0300	535.2400	+7.803%	10,499	-44.683%
2021-09-30	483.7600	505.3400	470.8100	496.5000	+2.625%	11,349	-40.367%
2021-09-29	482.8400	497.3800	470.5400	483.8000	+0.201%	11,368	-38.801%
2021-09-28	498.8100	502.0200	480.3200	482.8300	-3.138%	16,127	-38.678%
2021-09-27	517.2000	517.3300	493.0200	498.4700	-3.601%	11,556	-40.602%
2021-09-26	511.6200	518.7900	479.3500	517.0900	+1.051%	20,995	-42.741%
2021-09-25	503.0000	521.6900	500.0100	511.7100	+1.659%	18,036	-42.139%
2021-09-24	537.7500	554.8700	477.7300	503.3600	-6.420%	18,273	-41.179%
2021-09-23	534.6300	548.2200	530.8100	537.8900	+0.602%	12,081	-44.955%
2021-09-22	543.1400	543.1400	494.4000	534.6700	-1.612%	17,402	-44.624%
2021-09-21	548.7000	552.3900	509.8200	543.4300	-0.950%	17,666	-45.516%
2021-09-20	615.3100	616.8800	528.0100	548.6400	-10.824%	19,700	-46.034%
2021-09-19	627.5900	644.6700	605.4700	615.2300	-1.965%	12,539	-51.875%
2021-09-18	623.8200	636.1500	610.4200	627.5600	+0.593%	12,244	-52.820%
2021-09-17	634.3000	642.9500	609.9700	623.8600	-1.683%	14,115	-52.541%
2021-09-16	648.0700	653.7200	623.0800	634.5400	-2.051%	10,878	-53.339%
2021-09-15	635.6800	648.1500	601.4100	647.8300	+1.974%	9,849	-54.297%
2021-09-14	609.8100	640.0700	605.9800	635.2900	+4.199%	14,275	-53.395%
2021-09-13	647.1600	657.1500	589.6700	609.6900	-5.841%	22,257	-51.438%
2021-09-12	641.4300	648.9700	619.8000	647.5100	+0.949%	11,755	-54.274%
2021-09-11	635.5900	644.9300	616.1900	641.4200	+0.916%	14,958	-53.840%
2021-09-10	667.3900	672.3600	623.1800	635.6000	-4.745%	14,009	-53.417%
2021-09-09	660.7900	671.4900	654.2900	667.2600	+1.016%	12,661	-55.627%
2021-09-08	659.2900	686.3200	639.8900	660.5500	-0.222%	21,654	-55.177%
2021-09-07	781.2600	795.2300	577.4300	662.0200	-15.228%	23,085	-55.276%
2021-09-06	727.2300	802.1900	722.1000	780.9400	+7.409%	15,992	-62.087%
2021-09-05	706.4600	732.0000	697.0500	727.0700	+2.945%	13,351	-59.278%
2021-09-04	705.2400	733.6600	695.1700	706.2700	+0.190%	11,507	-58.078%
2021-09-03	658.4400	711.4400	649.5800	704.9300	+7.072%	10,162	-57.999%
2021-09-02	641.2800	672.9900	638.3700	658.3700	+2.681%	10,976	-55.028%
2021-09-01	640.3900	644.0200	624.0000	641.1800	+0.142%	11,047	-53.823%
2021-08-31	641.2300	651.0300	622.2900	640.2700	-0.115%	12,457	-53.757%
2021-08-30	661.1800	668.2600	634.0000	641.0100	-3.036%	9,836	-53.810%
2021-08-29	632.0500	691.1500	621.2900	661.0800	+4.588%	11,302	-55.213%
2021-08-28	624.6500	637.8000	618.9500	632.0800	+1.196%	9,540	-53.158%
2021-08-27	610.0300	628.2300	595.7000	624.6100	+2.380%	12,847	-52.598%
2021-08-26	644.9100	654.8200	604.3400	610.0900	-5.370%	12,843	-51.469%
2021-08-25	644.9200	657.0200	625.1800	644.7100	-0.002%	13,818	-54.075%
2021-08-24	671.5000	682.8100	643.5200	644.7200	-3.959%	11,976	-54.076%
2021-08-23	662.5500	693.4500	651.1700	671.3000	+1.327%	12,219	-55.895%
2021-08-22	683.4100	689.4600	656.0100	662.5100	-3.068%	9,339	-55.309%
2021-08-21	678.3200	699.0800	672.8000	683.4800	+0.767%	6,723	-56.681%
2021-08-20	639.0200	679.3800	636.2200	678.2800	+6.144%	9,505	-56.348%
2021-08-19	644.7900	654.0100	618.4900	639.0200	-0.889%	14,342	-53.667%
2021-08-18	665.1500	675.1200	619.1300	644.7500	-3.070%	18,108	-54.078%
2021-08-17	686.9700	691.0800	659.6600	665.1700	-3.165%	13,552	-55.488%
2021-08-16	689.4800	714.3900	675.4100	686.9100	-0.410%	13,227	-56.897%
2021-08-15	664.0200	709.1900	660.6300	689.7400	+3.903%	17,527	-57.074%
2021-08-14	626.7900	670.1500	623.0100	663.8300	+5.847%	13,994	-55.398%
2021-08-13	600.3600	643.2800	592.0100	627.1600	+4.532%	14,124	-52.790%
2021-08-12	616.5600	648.5200	595.4500	599.9700	-2.675%	21,475	-50.651%
2021-08-11	582.8700	623.4300	572.8100	616.4600	+5.797%	15,092	-51.971%
2021-08-10	597.9000	605.5000	577.3900	582.6800	-2.622%	18,832	-49.187%
2021-08-09	562.4300	598.6000	542.5500	598.3700	+6.396%	17,689	-50.519%
2021-08-08	578.5200	589.1400	560.6000	562.4000	-2.808%	17,860	-47.354%
2021-08-07	557.5200	589.4900	550.9200	578.6500	+3.790%	16,182	-48.833%
2021-08-06	533.3700	558.6000	530.4600	557.5200	+4.538%	11,780	-46.893%
2021-08-05	540.9700	551.5700	522.0400	533.3200	-1.409%	10,132	-44.484%
2021-08-04	530.2900	544.4700	523.0100	540.9400	+2.033%	13,221	-45.266%
2021-08-03	551.6400	554.0600	520.3900	530.1600	-3.923%	11,913	-44.153%
2021-08-02	546.2200	566.0700	512.7200	551.8100	+1.044%	16,923	-46.344%
2021-08-01	543.2000	562.4300	536.0900	546.1100	+0.547%	10,684	-45.784%
2021-07-31	527.3400	557.3700	524.8400	543.1400	+2.996%	12,473	-45.487%
2021-07-30	518.8000	547.0700	516.9300	527.3400	+1.617%	12,114	-43.854%
2021-07-29	505.7700	522.4800	497.3900	518.9500	+2.673%	13,616	-42.946%
2021-07-28	491.0600	518.6200	484.0500	505.4400	+2.912%	11,018	-41.421%
2021-07-27	501.1700	517.2100	466.6200	491.1400	-1.960%	17,708	-39.716%
2021-07-26	445.3100	511.5100	440.4600	500.9600	+12.497%	16,762	-40.897%
2021-07-25	455.8300	464.2600	441.6900	445.3100	-2.312%	12,800	-33.511%
2021-07-24	436.3200	459.4200	430.5600	455.8500	+4.469%	10,645	-35.049%
2021-07-23	441.8700	450.0100	435.3900	436.3500	-1.236%	10,488	-32.146%
2021-07-22	427.5700	442.4600	420.3400	441.8100	+3.357%	16,756	-32.985%
2021-07-21	402.6300	428.0900	391.3600	427.4600	+6.151%	10,758	-30.735%
2021-07-20	413.8400	421.4800	383.5400	402.6900	-2.678%	14,707	-26.474%
2021-07-19	434.3000	444.7100	412.5300	413.7700	-4.764%	10,359	-28.443%
2021-07-18	436.0100	452.7100	432.0400	434.4700	-0.383%	8,444	-31.853%
2021-07-17	448.9700	450.2300	429.4200	436.1400	-2.845%	13,397	-32.114%
2021-07-16	450.3800	464.0600	436.4200	448.9100	-0.329%	12,099	-34.045%
2021-07-15	471.0600	476.4100	445.3500	450.3900	-4.362%	12,283	-34.261%
2021-07-14	473.0200	477.1600	443.0300	470.9300	-0.402%	15,162	-37.129%
2021-07-13	485.7700	488.8500	465.3900	472.8300	-2.744%	11,726	-37.381%
2021-07-12	499.1800	508.6800	485.2400	486.1700	-2.604%	9,679	-39.099%
2021-07-11	494.6500	501.4500	483.1700	499.1700	+0.914%	9,662	-40.686%
2021-07-10	501.8300	510.6400	489.3600	494.6500	-1.409%	11,819	-40.144%
2021-07-09	494.2800	505.1400	470.4900	501.7200	+1.423%	15,160	-40.987%
2021-07-08	520.4700	523.5700	477.9900	494.6800	-4.970%	16,980	-40.147%
2021-07-07	506.2500	537.0100	499.0300	520.5500	+2.810%	14,308	-43.122%
2021-07-06	499.7000	525.4600	495.8100	506.3200	+1.294%	15,933	-41.523%
2021-07-05	538.2000	538.6700	486.2700	499.8500	-7.036%	14,707	-40.766%
2021-07-04	508.2900	541.4000	494.6700	537.6800	+5.801%	11,746	-44.934%
2021-07-03	491.2300	514.1300	482.4700	508.2000	+3.465%	11,138	-41.739%
2021-07-02	492.9800	503.6500	475.3100	491.1800	-0.379%	17,922	-39.721%
2021-07-01	500.0500	527.3600	484.8900	493.0500	-1.386%	17,486	-39.949%
2021-06-30	532.6100	539.6200	498.0800	499.9800	-6.204%	21,322	-40.782%
2021-06-29	510.6800	546.0900	494.4100	533.0500	+4.456%	19,543	-44.455%
2021-06-28	455.5300	511.5800	445.6700	510.3100	+12.001%	16,184	-41.980%
2021-06-27	441.2300	468.6100	430.2900	455.6300	+3.313%	19,354	-35.017%
2021-06-26	461.4700	467.6500	427.2100	441.0200	-4.417%	30,558	-32.865%
2021-06-25	485.6400	496.5500	456.4400	461.4000	-5.013%	20,579	-35.830%
2021-06-24	461.3700	494.9300	451.2100	485.7500	+5.280%	25,384	-39.047%
2021-06-23	432.9500	484.4200	426.6600	461.3900	+6.586%	34,281	-35.829%
2021-06-22	485.2400	489.6200	386.6700	432.8800	-10.802%	44,686	-31.602%
2021-06-21	528.3200	558.4700	463.7500	485.3000	-8.122%	28,514	-38.990%
2021-06-20	575.0400	576.6500	512.1300	528.2000	-8.177%	15,862	-43.945%
2021-06-19	561.5200	580.0900	543.4200	575.2400	+2.474%	17,319	-48.529%
2021-06-18	610.5900	611.5200	560.8800	561.3500	-8.066%	17,915	-47.256%
2021-06-17	596.3300	619.3100	588.2800	610.6000	+2.403%	13,541	-51.510%
2021-06-16	618.4900	632.7900	591.8300	596.2700	-3.608%	12,853	-50.345%
2021-06-15	628.8600	648.9500	614.6300	618.5900	-1.621%	11,370	-52.136%
2021-06-14	568.9000	629.5700	568.9000	628.7800	+10.541%	12,395	-52.912%
2021-06-13	571.7900	589.5600	556.9200	568.8200	-0.518%	15,356	-47.948%
2021-06-12	590.0500	592.8900	544.9600	571.7800	-3.131%	20,820	-48.218%
2021-06-11	605.3600	610.1200	584.0600	590.2600	-2.490%	17,797	-49.839%
2021-06-10	625.3400	638.5000	600.3600	605.3300	-3.163%	19,191	-51.088%
2021-06-09	562.0500	628.3000	555.9200	625.1000	+11.232%	24,696	-52.635%
2021-06-08	650.7800	652.0700	542.1800	561.9800	-13.643%	27,266	-47.315%
2021-06-07	656.7000	669.0600	643.6400	650.7600	-0.923%	10,508	-54.502%
2021-06-06	653.5500	668.6600	633.0500	656.8200	+0.453%	14,349	-54.922%
2021-06-05	665.6300	687.7000	640.1800	653.8600	-1.767%	16,462	-54.718%
2021-06-04	711.0700	722.9500	641.8100	665.6200	-6.460%	21,276	-55.518%
2021-06-03	708.4100	733.5600	685.8200	711.5900	+0.381%	17,538	-58.392%
2021-06-02	678.1900	714.8900	671.0500	708.8900	+4.587%	18,701	-58.233%
2021-06-01	703.8900	719.8200	666.9200	677.8000	-3.810%	24,119	-56.317%
2021-05-31	661.6700	705.3500	633.2300	704.6500	+6.504%	25,982	-57.982%
2021-05-30	638.3100	687.4500	614.8600	661.6200	+3.681%	32,492	-55.249%
2021-05-29	700.4600	719.7900	626.1500	638.1300	-8.901%	36,775	-53.602%
2021-05-28	782.0900	787.3400	651.4000	700.4800	-10.435%	40,160	-57.732%
2021-05-27	734.8400	805.8400	701.0700	782.0900	+6.258%	32,070	-62.142%
2021-05-26	706.2000	789.0200	672.3900	736.0300	+4.193%	36,365	-59.773%
2021-05-25	671.7800	792.6700	651.0800	706.4100	+5.138%	59,521	-58.087%
2021-05-24	523.0000	681.0700	468.0100	671.8900	+28.449%	61,251	-55.933%
2021-05-23	668.8700	674.0500	501.5900	523.0800	-21.856%	59,710	-43.397%
2021-05-22	693.3900	721.0700	599.0400	669.3800	-3.400%	64,944	-55.768%
2021-05-21	828.8800	851.3700	676.2100	692.9400	-16.212%	55,710	-57.272%
2021-05-20	791.5000	863.9900	617.7700	827.0200	+4.497%	70,416	-64.199%
2021-05-19	1,084.0700	1,123.5900	477.0200	791.4300	-27.057%	85,900	-62.589%
2021-05-18	1,046.7900	1,165.2100	1,000.9500	1,085.0000	+3.594%	38,240	-72.712%
2021-05-17	1,188.2100	1,201.5700	988.3300	1,047.3600	-11.967%	46,974	-71.731%
2021-05-16	1,233.6700	1,280.7500	1,157.9000	1,189.7300	-3.534%	30,860	-75.114%
2021-05-15	1,348.1400	1,360.3900	1,210.4100	1,233.3200	-8.490%	29,529	-75.993%
2021-05-14	1,228.1900	1,359.0000	1,133.8100	1,347.7500	+9.585%	39,660	-78.032%
2021-05-13	1,430.9200	1,453.4100	1,159.9200	1,229.8700	-14.050%	54,459	-75.926%
2021-05-12	1,454.7300	1,637.4000	1,414.9000	1,430.9100	-1.652%	37,768	-79.308%
2021-05-11	1,486.7000	1,505.4100	1,199.0000	1,454.9500	-2.145%	50,497	-79.650%
2021-05-10	1,339.6300	1,568.4300	1,311.2800	1,486.8400	+11.005%	37,481	-80.087%
2021-05-09	1,336.8600	1,429.5000	1,283.2900	1,339.4300	+0.245%	28,975	-77.895%
2021-05-08	1,383.5100	1,446.5200	1,273.6200	1,336.1600	-3.409%	37,069	-77.841%
2021-05-07	1,422.0900	1,603.7800	1,344.8100	1,383.3200	-2.689%	56,650	-78.596%
2021-05-06	1,289.2600	1,468.6500	1,250.3400	1,421.5500	+10.243%	52,734	-79.172%
2021-05-05	955.5700	1,325.2800	932.4400	1,289.4700	+34.962%	41,994	-77.039%
2021-05-04	1,003.4000	1,056.6900	937.8200	955.4300	-4.797%	31,699	-69.011%
2021-05-03	978.4700	1,040.4500	967.6300	1,003.5700	+2.564%	15,066	-70.497%
2021-05-02	994.5600	1,014.5200	951.1000	978.4800	-1.530%	18,389	-69.741%
2021-05-01	962.2900	1,031.9800	961.9700	993.6800	+3.261%	22,050	-70.204%
2021-04-30	884.4500	962.3000	859.4100	962.3000	+8.795%	19,911	-69.232%
2021-04-29	878.5900	915.1600	872.9600	884.5100	+0.691%	21,249	-66.526%
2021-04-28	872.6800	929.9800	853.6500	878.4400	+0.614%	26,027	-66.295%
2021-04-27	832.1300	883.1300	815.6000	873.0800	+4.973%	22,421	-66.088%
2021-04-26	800.3200	839.0700	716.0100	831.7200	+3.918%	27,285	-64.401%
2021-04-25	788.1300	802.8800	755.9100	800.3600	+1.560%	22,403	-63.007%
2021-04-24	800.4300	841.1300	748.8000	788.0700	-1.481%	33,048	-62.430%
2021-04-23	943.9800	971.8800	683.9600	799.9200	-15.229%	58,709	-62.986%
2021-04-22	981.0900	988.7400	884.5600	943.6200	-3.755%	33,585	-68.623%
2021-04-21	942.7600	999.0900	899.7700	980.4400	+4.012%	38,206	-69.801%
2021-04-20	884.4600	973.8200	827.8600	942.6200	+6.644%	47,576	-68.590%
2021-04-19	926.7800	1,041.4800	873.6700	883.8900	-4.669%	44,925	-66.503%
2021-04-18	1,041.4900	1,066.6100	800.4700	927.1800	-11.039%	57,357	-68.067%
2021-04-17	1,004.4000	1,214.0700	987.1400	1,042.2300	+3.780%	72,414	-71.592%
2021-04-16	839.0400	1,025.0500	819.1700	1,004.2700	+19.760%	45,759	-70.518%
2021-04-15	794.3100	844.7300	788.5300	838.5700	+5.571%	27,903	-64.692%
2021-04-14	732.2400	829.8000	720.0400	794.3200	+8.472%	32,586	-62.725%
2021-04-13	664.4400	733.7400	651.9200	732.2800	+10.341%	17,828	-59.567%
2021-04-12	684.1700	697.6700	654.1500	663.6500	-3.011%	17,018	-55.386%
2021-04-11	674.3100	716.3100	652.9400	684.2500	+1.497%	25,151	-56.729%
2021-04-10	638.1900	674.8900	623.8400	674.1600	+5.668%	16,046	-56.082%
2021-04-09	635.5600	649.9400	623.1800	638.0000	+0.420%	17,978	-53.592%
2021-04-08	624.8800	641.1300	603.8100	635.3300	+1.707%	26,649	-53.397%
2021-04-07	637.3600	694.4700	596.1700	624.6700	-2.026%	33,772	-52.602%
2021-04-06	620.0800	674.6800	610.2300	637.5900	+2.854%	30,909	-53.563%
2021-04-05	552.5200	619.9600	551.5600	619.9000	+12.142%	22,529	-52.237%
2021-04-04	563.8000	570.3700	522.2700	552.7800	-1.805%	21,310	-46.438%
2021-04-03	585.8600	598.3900	562.8500	562.9400	-3.924%	19,291	-47.405%
2021-04-02	544.6400	588.5600	530.0100	585.9300	+7.749%	21,574	-49.468%
2021-04-01	527.5500	555.2700	521.2300	543.7900	+3.139%	18,471	-45.553%
2021-03-31	525.0500	534.1500	503.0500	527.2400	+0.415%	14,239	-43.843%
2021-03-30	517.7100	537.0300	511.4600	525.0600	+1.404%	12,247	-43.610%
2021-03-29	500.4100	524.2900	488.1400	517.7900	+3.477%	12,778	-42.819%
2021-03-28	494.3600	505.4600	492.2000	500.3900	+1.220%	11,661	-40.830%
2021-03-27	492.7100	509.7600	485.3600	494.3600	+0.308%	12,942	-40.108%
2021-03-26	466.8900	498.0400	464.4000	492.8400	+5.556%	15,102	-39.924%
2021-03-25	523.1600	524.5800	442.5700	466.9000	-10.737%	24,677	-36.586%
2021-03-24	523.0600	529.6900	504.8800	523.0600	+0.067%	12,681	-43.395%
2021-03-23	531.5200	538.4500	505.4400	522.7100	-1.643%	20,486	-43.357%
2021-03-22	522.5700	539.3400	513.1600	531.4400	+1.711%	13,020	-44.287%
2021-03-21	541.9600	550.1700	515.0400	522.5000	-3.487%	14,914	-43.334%
2021-03-20	538.3800	552.3600	529.2900	541.3800	+0.514%	13,358	-45.310%
2021-03-19	541.9800	546.9800	516.5900	538.6100	-0.574%	15,158	-45.029%
2021-03-18	517.4100	545.6200	513.6000	541.7200	+4.662%	14,417	-45.344%
2021-03-17	529.6000	534.0900	511.4400	517.5900	-2.286%	15,286	-42.796%
2021-03-16	521.8200	537.7900	502.3100	529.7000	+1.541%	21,412	-44.104%
2021-03-15	562.8500	573.2100	513.5300	521.6600	-7.321%	24,235	-43.243%
2021-03-14	593.6800	608.9600	560.6000	562.8700	-5.115%	22,574	-47.398%
2021-03-13	529.4000	595.2700	521.3500	593.2100	+12.051%	22,339	-50.089%

.dark-mode .L6PsFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6PsFh{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDKBitcoin Cash / USDKcrypto

BCHUSDK
Bitcoin Cash / USDK
crypto