Dark

BCHUSDK
Bitcoin Cash / USDK
crypto

Inactive

Apr 8, 2022 3:45:00 AM EDT

335.10USDK-0.342%(-1.15)6040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-08	335.9100	338.2000	334.8900	335.1000	-0.342%	604	0.000%
2022-04-07	330.9800	340.0200	326.4400	336.2500	+1.558%	8,902	-0.342%
2022-04-06	365.6700	368.0200	329.3200	331.0900	-9.439%	10,344	+1.211%
2022-04-05	376.3600	382.4900	365.1400	365.6000	-2.882%	6,393	-8.342%
2022-04-04	378.6500	379.6500	362.9600	376.4500	-0.576%	7,229	-10.984%
2022-04-03	372.8700	381.3800	368.3500	378.6300	+1.583%	6,028	-11.497%
2022-04-02	377.1800	383.1500	370.3100	372.7300	-1.167%	7,769	-10.096%
2022-04-01	384.1000	389.6300	363.1500	377.1300	-1.886%	10,576	-11.145%
2022-03-31	379.9800	391.1600	362.5500	384.3800	+1.145%	12,212	-12.821%
2022-03-30	373.1100	386.8000	362.8500	380.0300	+1.849%	10,799	-11.823%
2022-03-29	368.3400	387.3100	366.7400	373.1300	+1.281%	10,107	-10.192%
2022-03-28	376.8000	385.9000	363.5800	368.4100	-2.234%	15,409	-9.042%
2022-03-27	362.1500	377.3300	355.0100	376.8300	+4.056%	7,632	-11.074%
2022-03-26	365.0800	366.4000	356.6600	362.1400	-0.794%	10,552	-7.467%
2022-03-25	366.1600	374.2100	352.9800	365.0400	-0.339%	15,761	-8.202%
2022-03-24	363.9600	367.6900	351.7900	366.2800	+0.615%	13,091	-8.513%
2022-03-23	375.5500	384.4800	353.1800	364.0400	-3.060%	17,998	-7.950%
2022-03-22	334.8400	386.1200	334.4800	375.5300	+12.129%	19,804	-10.766%
2022-03-21	327.5400	340.3100	320.1700	334.9100	+2.284%	13,501	+0.057%
2022-03-20	328.0200	332.2100	315.4500	327.4300	-0.186%	13,747	+2.342%
2022-03-19	305.6100	328.8300	305.6000	328.0400	+7.332%	8,887	+2.152%
2022-03-18	296.3500	306.7200	290.7400	305.6300	+3.131%	8,140	+9.642%
2022-03-17	299.8600	301.2200	294.4500	296.3500	-1.180%	10,117	+13.076%
2022-03-16	289.1900	302.2000	286.4500	299.8900	+3.704%	26,002	+11.741%
2022-03-15	289.2500	292.7800	281.6300	289.1800	-0.028%	20,537	+15.879%
2022-03-14	279.6500	289.9500	277.3500	289.2600	+3.425%	21,034	+15.847%
2022-03-13	290.7400	295.9200	277.9700	279.6800	-3.778%	17,652	+19.816%
2022-03-12	287.6200	294.1500	287.3300	290.6600	+1.039%	19,539	+15.289%
2022-03-11	289.4700	294.9100	281.1300	287.6700	-0.622%	26,153	+16.488%
2022-03-10	307.3100	309.0200	283.7300	289.4700	-5.802%	28,805	+15.763%
2022-03-09	284.5700	318.1400	283.6100	307.3000	+8.003%	23,708	+9.047%
2022-03-08	274.0600	289.7400	272.4900	284.5300	+3.828%	29,405	+17.773%
2022-03-07	282.0600	291.2000	270.0900	274.0400	-2.874%	30,036	+22.281%
2022-03-06	294.2900	296.4900	281.3300	282.1500	-4.158%	23,660	+18.767%
2022-03-05	290.4900	295.6600	283.3900	294.3900	+1.322%	22,397	+13.829%
2022-03-04	315.3000	315.7400	285.9200	290.5500	-7.864%	30,811	+15.333%
2022-03-03	320.4600	321.9800	305.7400	315.3500	-1.595%	12,843	+6.263%
2022-03-02	328.5800	331.4700	318.3700	320.4600	-2.459%	28,968	+4.568%
2022-03-01	339.2500	344.1700	320.4800	328.5400	-3.203%	29,953	+1.997%
2022-02-28	304.0900	339.4300	300.6000	339.4100	+11.630%	30,808	-1.270%
2022-02-27	315.5800	321.7000	299.7300	304.0500	-3.577%	31,867	+10.212%
2022-02-26	309.1200	324.4900	307.2900	315.3300	+2.042%	29,024	+6.270%
2022-02-25	300.8500	312.1400	290.5000	309.0200	+2.726%	34,295	+8.440%
2022-02-24	288.3900	309.7300	259.8200	300.8200	+4.307%	52,687	+11.396%
2022-02-23	291.8400	305.2100	287.1800	288.4000	-1.748%	26,033	+16.193%
2022-02-22	302.8700	305.2100	275.4000	293.5300	+3.542%	39,834	+14.162%
2022-02-21	300.7800	310.8700	282.8300	283.4900	-6.380%	30,918	+18.205%
2022-02-20	311.2500	315.0400	296.8200	302.8100	-2.970%	26,667	+10.663%
2022-02-19	309.7400	316.3300	305.4000	312.0800	+0.587%	24,966	+7.376%
2022-02-18	323.2000	324.8300	306.4200	310.2600	-0.901%	29,412	+8.006%
2022-02-17	331.2700	338.0700	309.6000	313.0800	-6.462%	25,291	+7.033%
2022-02-16	339.4600	344.5600	329.0000	334.7100	-2.533%	21,144	+0.117%
2022-02-15	326.9800	344.5600	326.3300	343.4100	+3.859%	21,089	-2.420%
2022-02-14	338.1100	338.6600	318.6500	330.6500	-0.997%	30,348	+1.346%
2022-02-13	319.5000	340.1100	317.0800	333.9800	+1.053%	26,291	+0.335%
2022-02-12	337.6500	338.2700	312.4300	330.5000	+2.905%	32,272	+1.392%
2022-02-11	355.0300	356.7000	317.0900	321.1700	-5.779%	34,191	+4.337%
2022-02-10	344.3800	362.8400	336.4300	340.8700	-1.540%	31,773	-1.693%
2022-02-09	330.7600	348.0500	325.9500	346.2000	+3.186%	30,648	-3.206%
2022-02-08	339.0700	355.7400	325.1200	335.5100	-2.181%	39,517	-0.122%
2022-02-07	318.3700	343.6900	316.0800	342.9900	+5.633%	27,611	-2.300%
2022-02-06	322.4400	329.1300	312.4200	324.7000	+1.367%	25,667	+3.203%
2022-02-05	292.3600	329.1300	292.0800	320.3200	+4.512%	24,207	+4.614%
2022-02-04	276.4000	307.1600	271.1800	306.4900	+8.943%	26,487	+9.335%
2022-02-03	285.2900	286.7800	271.1800	281.3300	+1.205%	31,418	+19.113%
2022-02-02	286.4900	296.8200	276.1900	277.9800	-3.499%	24,307	+20.548%
2022-02-01	285.3100	291.1800	280.8800	288.0600	+1.056%	19,516	+16.330%
2022-01-31	297.1500	297.7900	278.1500	285.0500	-1.687%	24,790	+17.558%
2022-01-30	293.3800	302.2500	287.8900	289.9400	-2.978%	19,607	+15.576%
2022-01-29	288.9700	302.1700	287.5800	298.8400	+0.616%	19,599	+12.134%
2022-01-28	291.1400	297.5400	279.4700	297.0100	+2.424%	34,294	+12.824%
2022-01-27	304.6400	315.1500	277.6300	289.9800	+0.280%	33,832	+15.560%
2022-01-26	288.4500	315.1500	284.1500	289.1700	-0.884%	32,607	+15.883%
2022-01-25	277.4500	296.2500	270.4000	291.7500	-0.308%	33,421	+14.859%
2022-01-24	289.0400	303.5400	259.6200	292.6500	-3.346%	47,226	+14.505%
2022-01-23	285.4400	303.5400	281.3800	302.7800	+3.763%	38,766	+10.674%
2022-01-22	342.0400	343.5300	265.8100	291.8000	-7.359%	67,540	+14.839%
2022-01-21	383.6400	384.2600	308.6600	314.9800	-12.039%	39,369	+6.388%
2022-01-20	370.4800	1,798.9900	325.2800	358.0900	-2.983%	17,056	-6.420%
2022-01-19	378.5300	384.6300	366.0300	369.1000	-3.227%	18,616	-9.212%
2022-01-18	377.5000	1,799.0000	355.4500	381.4100	+0.137%	29,830	-12.142%
2022-01-17	388.0900	391.5000	373.3300	380.8900	-1.954%	18,641	-12.022%
2022-01-16	391.4500	393.5400	382.6600	388.4800	-0.672%	15,007	-13.741%
2022-01-15	389.8300	393.8400	383.6000	391.1100	+1.390%	15,656	-14.321%
2022-01-14	382.8900	393.8400	375.9400	385.7500	+2.123%	22,834	-13.130%
2022-01-13	381.7600	416.0200	376.6100	377.7300	-1.587%	12,242	-11.286%
2022-01-12	367.7200	385.7700	366.7800	383.8200	+3.828%	5,719	-12.693%
2022-01-11	357.5900	374.8600	352.9300	369.6700	+1.725%	24,409	-9.352%
2022-01-10	371.4100	381.1000	347.5900	363.4000	-3.559%	28,612	-7.788%
2022-01-09	381.7600	382.9700	362.4900	376.8100	+1.049%	27,686	-11.069%
2022-01-08	384.6100	394.8400	362.4900	372.9000	-3.289%	28,841	-10.137%
2022-01-07	393.2900	401.9600	375.3100	385.5800	-3.578%	34,234	-13.092%
2022-01-06	429.7600	435.2900	387.2700	399.8900	+0.138%	33,411	-16.202%
2022-01-05	435.5400	436.9400	390.8100	399.3400	-6.465%	20,883	-16.087%
2022-01-04	441.4700	442.7000	425.7000	426.9400	-1.778%	15,268	-21.511%
2022-01-03	447.1500	452.2800	431.7200	434.6700	-2.928%	13,417	-22.907%
2022-01-02	441.1900	452.2800	440.9700	447.7800	+0.686%	12,970	-25.164%
2022-01-01	435.8900	445.8800	419.3900	444.7300	+3.341%	15,824	-24.651%
2021-12-31	430.4700	437.1800	419.3900	430.3500	-0.278%	16,301	-22.133%
2021-12-30	440.1300	440.8300	382.1500	431.5500	+0.349%	16,900	-22.350%
2021-12-29	449.6000	449.9800	426.6700	430.0500	-2.030%	23,490	-22.079%
2021-12-28	470.1900	476.3200	437.8600	438.9600	-5.712%	23,843	-23.660%
2021-12-27	450.8800	476.3200	444.8500	465.5500	+3.007%	16,674	-28.021%
2021-12-26	453.0900	460.6600	444.8300	451.9600	-0.760%	15,908	-25.856%
2021-12-25	454.9900	460.6600	447.6700	455.4200	+0.743%	16,611	-26.420%
2021-12-24	443.1800	461.4400	442.0400	452.0600	-0.818%	18,323	-25.873%
2021-12-23	445.0000	458.4500	434.6900	455.7900	+3.995%	19,933	-26.479%
2021-12-22	434.3600	447.2500	433.7300	438.2800	+0.133%	17,541	-23.542%
2021-12-21	422.0200	440.7400	420.8600	437.7000	+1.647%	18,698	-23.441%
2021-12-20	437.2900	442.3400	419.1900	430.6100	-0.495%	28,469	-22.180%
2021-12-19	435.4700	445.5200	430.8300	432.7500	-0.714%	20,570	-22.565%
2021-12-18	431.5300	439.1300	419.2800	435.8600	+2.596%	22,269	-23.118%
2021-12-17	449.4800	449.9200	417.7900	424.8300	-3.106%	26,675	-21.121%
2021-12-16	418.6700	454.0200	416.8300	438.4500	-2.020%	22,447	-23.572%
2021-12-15	427.9600	449.9200	416.8300	447.4900	+2.365%	27,228	-25.116%
2021-12-14	429.9300	442.0600	414.4400	437.1500	+3.629%	39,917	-23.344%
2021-12-13	450.6400	462.6500	414.4400	421.8400	-7.933%	32,896	-20.562%
2021-12-12	456.3200	462.6500	441.9500	458.1900	-0.185%	19,904	-26.864%
2021-12-11	448.1400	461.6500	432.2200	459.0400	+4.689%	30,598	-27.000%
2021-12-10	458.6800	484.9800	436.8200	438.4800	-2.339%	38,520	-23.577%
2021-12-09	480.3400	488.3700	448.1400	448.9800	-6.519%	30,015	-25.364%
2021-12-08	492.7300	493.3400	463.8600	480.2900	+1.214%	34,502	-30.230%
2021-12-07	448.9200	502.4700	446.0900	474.5300	-0.080%	28,601	-29.383%
2021-12-06	441.7500	480.5300	418.9400	474.9100	+4.804%	40,850	-29.439%
2021-12-05	467.2900	477.4600	435.4700	453.1400	-4.336%	31,797	-26.049%
2021-12-04	557.5100	557.5100	361.0000	473.6800	-11.023%	69,285	-29.256%
2021-12-03	564.7300	568.2100	517.2400	532.3600	-5.183%	18,785	-37.054%
2021-12-02	585.4600	586.6100	558.0100	561.4600	-1.703%	20,317	-40.316%
2021-12-01	573.7100	586.6200	564.9500	571.1900	+0.193%	19,920	-41.333%
2021-11-30	568.1400	587.5000	557.1400	570.0900	-0.852%	25,731	-41.220%
2021-11-29	552.4300	581.2300	530.9000	574.9900	+1.197%	20,811	-41.721%
2021-11-28	563.2600	568.7000	530.9000	568.1900	+1.001%	23,568	-41.023%
2021-11-27	561.2200	573.1300	554.7800	562.5600	+0.993%	19,086	-40.433%
2021-11-26	626.0200	629.9500	539.3200	557.0300	-9.651%	28,480	-39.842%
2021-11-25	599.6800	635.6000	581.8900	616.5300	+2.812%	27,792	-45.647%
2021-11-24	561.4100	606.1600	558.0500	599.6700	+5.004%	10,600	-44.119%
2021-11-23	566.2100	575.1900	545.8300	571.0900	+2.508%	14,789	-41.323%
2021-11-22	578.9700	584.8300	547.1900	557.1200	-2.973%	16,751	-39.851%
2021-11-21	566.4400	587.5900	564.6500	574.1900	-1.690%	13,719	-41.640%
2021-11-20	572.5000	587.5900	564.6500	584.0600	+1.728%	12,565	-42.626%
2021-11-19	558.2400	576.2200	541.7200	574.1400	+3.684%	26,718	-41.634%
2021-11-18	587.1700	600.8600	541.7200	553.7400	-6.795%	33,312	-39.484%
2021-11-17	605.5400	610.0900	576.4600	594.1100	-0.526%	33,432	-43.596%
2021-11-16	667.9300	671.3800	570.8300	597.2500	-10.078%	35,126	-43.893%
2021-11-15	660.1200	684.6300	656.2600	664.1900	-2.044%	12,368	-49.548%
2021-11-14	666.6400	678.0600	656.2600	678.0500	+2.013%	5,917	-50.579%
2021-11-13	650.4900	669.6300	645.7700	664.6700	-0.405%	9,667	-49.584%
2021-11-12	672.7000	683.6600	645.7700	667.3700	-1.206%	19,759	-49.788%
2021-11-11	717.0200	719.5700	644.2700	675.5200	+1.973%	21,900	-50.394%
2021-11-10	700.6900	730.2700	644.2700	662.4500	-7.431%	29,539	-49.415%
2021-11-09	625.8200	730.2700	625.1500	715.6300	+12.122%	25,119	-53.174%
2021-11-08	596.1600	642.4800	594.0400	638.2600	+6.244%	15,493	-47.498%
2021-11-07	582.3300	600.7500	580.3900	600.7500	+2.381%	10,723	-44.220%
2021-11-06	594.2700	602.3200	576.5500	586.7800	-1.848%	17,961	-42.892%
2021-11-05	589.6100	632.6900	587.4500	597.8300	+0.353%	24,652	-43.947%
2021-11-04	599.6800	615.9200	585.6600	595.7300	-2.448%	20,119	-43.750%
2021-11-03	600.2800	619.2600	589.1300	610.6800	+2.038%	23,860	-45.127%
2021-11-02	586.6700	609.2100	580.6100	598.4800	+2.015%	18,190	-44.008%
2021-11-01	591.0700	600.8000	578.4100	586.6600	-1.633%	20,707	-42.880%
2021-10-31	586.2500	604.3000	573.6400	596.4000	+2.011%	25,292	-43.813%
2021-10-30	588.6100	600.4100	575.3600	584.6400	-1.695%	20,540	-42.683%
2021-10-29	569.4100	596.0900	564.1100	594.7200	+2.873%	26,056	-43.654%
2021-10-28	558.3100	591.5400	543.3200	578.1100	+5.589%	30,203	-42.035%
2021-10-27	613.4000	623.8100	528.7800	547.5100	-10.407%	31,312	-38.796%
2021-10-26	626.4000	631.4300	599.0900	611.1100	-1.540%	12,561	-45.165%
2021-10-25	608.4000	627.8500	604.7500	620.6700	+0.712%	13,995	-46.010%
2021-10-24	627.0500	632.2400	604.7500	616.2800	-1.890%	19,593	-45.625%
2021-10-23	619.2900	636.4500	611.9300	628.1500	+0.793%	18,419	-46.653%
2021-10-22	628.1400	635.9900	611.9300	623.2100	+0.207%	21,332	-46.230%
2021-10-21	642.3000	654.8200	619.7100	621.9200	-3.343%	24,264	-46.118%
2021-10-20	604.9200	647.8900	604.1300	643.4300	+4.250%	15,875	-47.920%
2021-10-19	606.9900	623.7200	598.1100	617.2000	+1.126%	18,139	-45.706%
2021-10-18	608.0600	618.3900	588.3500	610.3300	-0.175%	23,084	-45.095%
2021-10-17	639.3300	647.3500	588.3500	611.4000	-2.156%	21,859	-45.191%
2021-10-16	617.3500	647.3500	615.8700	624.8700	+0.054%	24,135	-46.373%
2021-10-15	598.3100	635.8700	584.3800	624.5300	+4.517%	31,525	-46.344%
2021-10-14	584.6600	606.5300	582.7400	597.5400	+0.927%	19,614	-43.920%
2021-10-13	582.8100	593.3300	570.1000	592.0500	+0.936%	28,313	-43.400%
2021-10-12	611.2400	614.2700	566.6000	586.5600	-2.245%	32,191	-42.870%
2021-10-11	606.1900	616.9100	575.6800	600.0300	+2.835%	27,051	-44.153%
2021-10-10	622.1300	623.3600	581.2600	583.4900	-5.056%	15,153	-42.570%
2021-10-09	602.8500	623.4500	590.4700	614.5600	+3.168%	20,752	-45.473%
2021-10-08	622.5400	626.8800	586.2800	595.6900	-2.392%	19,587	-43.746%
2021-10-07	619.0200	635.4400	597.0800	610.2900	-0.924%	35,119	-45.092%
2021-10-06	568.5600	624.7100	561.3700	615.9800	+3.747%	34,102	-45.599%
2021-10-05	540.1300	598.9200	538.9000	593.7300	+7.955%	21,308	-43.560%
2021-10-04	565.4600	578.3100	529.9200	549.9800	-3.604%	26,327	-39.071%
2021-10-03	551.5500	578.3100	543.7100	570.5400	+3.516%	19,994	-41.266%
2021-10-02	535.9100	559.0000	535.4200	551.1600	+1.516%	15,818	-39.201%
2021-10-01	496.5000	543.3300	492.0300	542.9300	+8.268%	21,478	-38.279%
2021-09-30	483.7600	505.3400	470.8100	501.4700	+3.597%	21,120	-33.176%
2021-09-29	482.8400	497.3800	470.5400	484.0600	+2.206%	23,318	-30.773%
2021-09-28	498.8100	502.0200	471.7200	473.6100	-2.755%	30,773	-29.246%
2021-09-27	517.2000	517.3300	486.7100	487.0300	-3.065%	23,846	-31.195%
2021-09-26	511.6200	518.7900	479.3500	502.4300	-2.537%	39,601	-33.304%
2021-09-25	503.0000	521.6900	500.0100	515.5100	+0.747%	38,265	-34.996%
2021-09-24	537.7500	554.8700	477.7300	511.6900	-7.153%	36,777	-34.511%
2021-09-23	534.6300	551.9700	530.8100	551.1100	+0.901%	23,690	-39.195%
2021-09-22	543.1400	546.4900	494.4000	546.1900	+8.597%	33,200	-38.648%
2021-09-21	548.7000	552.3900	494.9600	502.9500	-6.920%	36,045	-33.373%
2021-09-20	615.3100	616.8800	528.0100	540.3400	-10.841%	40,272	-37.983%
2021-09-19	627.5900	644.6700	599.7500	606.0400	-3.518%	26,191	-44.707%
2021-09-18	623.8200	636.1500	610.4200	628.1400	+1.768%	23,594	-46.652%
2021-09-17	634.3000	642.9500	609.9700	617.2300	-2.870%	28,862	-45.709%
2021-09-16	648.0700	653.7200	623.0800	635.4700	-2.231%	23,028	-47.267%
2021-09-15	635.6800	653.7200	601.4100	649.9700	+2.213%	18,779	-48.444%
2021-09-14	609.8100	640.0700	601.4100	635.9000	+4.043%	27,232	-47.303%
2021-09-13	647.1600	657.1500	589.6700	611.1900	-5.033%	44,794	-45.173%
2021-09-12	641.4300	651.9600	619.8000	643.5800	+1.490%	23,989	-47.932%
2021-09-11	635.5900	645.1500	616.1900	634.1300	+1.144%	29,066	-47.156%
2021-09-10	667.3900	672.3600	616.1900	626.9600	-4.901%	29,182	-46.552%
2021-09-09	660.7900	671.4900	654.2900	659.2700	-0.182%	25,241	-49.171%
2021-09-08	659.2900	686.3200	639.8900	660.4700	-1.757%	36,027	-49.263%
2021-09-07	781.2600	795.2300	577.4300	672.2800	-14.144%	53,279	-50.155%
2021-09-06	727.2300	802.1900	722.1000	783.0300	+2.555%	31,750	-57.205%
2021-09-05	706.4600	766.1400	697.0500	763.5200	+7.936%	26,402	-56.111%
2021-09-04	705.2400	733.6600	695.1700	707.3800	-0.593%	24,087	-52.628%
2021-09-03	658.4400	720.1400	649.5800	711.6000	+7.364%	21,933	-52.909%
2021-09-02	641.2800	672.9900	638.3700	662.7900	+1.276%	20,547	-49.441%
2021-09-01	640.3900	656.0300	624.0000	654.4400	+3.013%	21,710	-48.796%
2021-08-31	641.2300	651.0300	622.2900	635.3000	+0.677%	25,183	-47.253%
2021-08-30	661.1800	668.2600	628.7500	631.0300	-4.086%	20,417	-46.896%
2021-08-29	632.0500	691.1500	621.2900	657.9100	+1.959%	21,919	-49.066%
2021-08-28	624.6500	645.2700	618.9500	645.2700	+1.672%	19,593	-48.068%
2021-08-27	610.0300	635.2100	595.7000	634.6600	+4.934%	24,358	-47.200%
2021-08-26	644.9100	654.8200	602.5100	604.8200	-6.849%	27,278	-44.595%
2021-08-25	644.9200	657.0200	625.1800	649.2900	+2.112%	25,336	-48.390%
2021-08-24	671.5000	682.8100	632.8400	635.8600	-6.118%	25,383	-47.300%
2021-08-23	662.5500	693.4500	651.1700	677.3000	+0.897%	24,050	-50.524%
2021-08-22	683.4100	689.4600	651.1700	671.2800	-0.474%	18,978	-50.080%
2021-08-21	678.3200	699.0800	670.5400	674.4800	-2.632%	14,201	-50.317%
2021-08-20	639.0200	699.0800	636.2200	692.7100	+5.134%	17,840	-51.625%
2021-08-19	644.7900	659.0500	618.4900	658.8800	+4.399%	28,050	-49.141%
2021-08-18	665.1500	675.1200	619.1300	631.1200	-5.119%	34,749	-46.904%
2021-08-17	686.9700	691.0800	659.6600	665.1700	-1.099%	13,552	-49.622%
2021-08-16	689.4800	714.3900	672.5400	672.5600	-4.376%	27,220	-50.175%
2021-08-15	664.0200	709.1900	660.6300	703.3400	+1.571%	33,317	-52.356%
2021-08-14	626.7900	692.5100	623.0100	692.4600	+5.865%	28,957	-51.607%
2021-08-13	600.3600	655.1600	592.0100	654.1000	+8.007%	27,342	-48.769%
2021-08-12	616.5600	648.5200	592.0100	605.6100	-2.278%	41,706	-44.667%
2021-08-11	582.8700	631.6500	572.8100	619.7300	+4.751%	32,342	-45.928%
2021-08-10	597.9000	605.5000	572.8100	591.6200	+0.185%	35,928	-43.359%
2021-08-09	562.4300	599.7600	542.5500	590.5300	+6.392%	35,519	-43.254%
2021-08-08	578.5200	589.1400	553.7400	555.0500	-4.843%	35,844	-39.627%
2021-08-07	557.5200	589.4900	550.9200	583.3000	+4.974%	34,010	-42.551%
2021-08-06	533.3700	560.5000	530.4600	555.6600	+1.439%	24,488	-39.693%
2021-08-05	540.9700	551.5700	522.0400	547.7800	+0.638%	21,626	-38.826%
2021-08-04	530.2900	551.5700	523.0100	544.3100	+1.518%	23,842	-38.436%
2021-08-03	551.6400	554.0600	520.3900	536.1700	-1.229%	25,782	-37.501%
2021-08-02	546.2200	566.0700	512.7200	542.8400	+3.315%	31,238	-38.269%
2021-08-01	543.2000	562.4300	512.7200	525.4200	-3.568%	23,341	-36.222%
2021-07-31	527.3400	557.3700	524.8400	544.8600	-1.338%	24,410	-38.498%
2021-07-30	518.8000	552.6400	516.9300	552.2500	+2.656%	22,708	-39.321%
2021-07-29	505.7700	545.7900	497.3900	537.9600	+5.507%	28,372	-37.709%
2021-07-28	491.0600	518.6200	484.0500	509.8800	+1.726%	22,920	-34.279%
2021-07-27	501.1700	517.2100	466.6200	501.2300	+4.369%	31,852	-33.144%
2021-07-26	445.3100	517.2100	440.4600	480.2500	+5.677%	37,560	-30.224%
2021-07-25	455.8300	464.2600	440.4600	454.4500	-0.753%	24,548	-26.263%
2021-07-24	436.3200	464.2600	430.5600	457.9000	+0.819%	21,191	-26.818%
2021-07-23	441.8700	455.3900	430.5600	454.1800	+2.867%	21,641	-26.219%
2021-07-22	427.5700	444.9400	420.3400	441.5200	+2.679%	30,613	-24.103%
2021-07-21	402.6300	434.7700	391.3600	430.0000	+8.124%	24,792	-22.070%
2021-07-20	413.8400	421.4800	383.5400	397.6900	-3.926%	29,356	-15.738%
2021-07-19	434.3000	444.7100	412.5300	413.9400	-5.331%	20,289	-19.046%
2021-07-18	436.0100	452.7100	432.0400	437.2500	+0.358%	17,796	-23.362%
2021-07-17	448.9700	450.2300	429.4200	435.6900	-0.382%	25,474	-23.088%
2021-07-16	450.3800	464.0600	436.4200	437.3600	-3.877%	24,529	-23.381%
2021-07-15	471.0600	476.4100	443.1300	455.0000	-2.536%	25,337	-26.352%
2021-07-14	473.0200	477.1600	443.0300	466.8400	+0.515%	29,020	-28.220%
2021-07-13	485.7700	488.8500	459.0300	464.4500	-3.110%	23,179	-27.850%
2021-07-12	499.1800	508.6800	470.4900	479.3600	-3.652%	21,527	-30.094%
2021-07-11	494.6500	503.3900	483.1700	497.5300	+0.266%	17,461	-32.647%
2021-07-10	501.8300	510.6400	483.1700	496.2100	-1.460%	24,395	-32.468%
2021-07-09	494.2800	509.5600	470.4900	503.5600	+2.885%	29,010	-33.454%
2021-07-08	520.4700	523.5700	477.9900	489.4400	-3.788%	34,652	-31.534%
2021-07-07	506.2500	537.0100	499.0300	508.7100	-0.364%	28,129	-34.127%
2021-07-06	499.7000	525.4600	495.8100	510.5700	+1.418%	31,309	-34.367%
2021-07-05	538.2000	538.6700	486.2700	503.4300	-4.313%	30,710	-33.437%
2021-07-04	508.2900	541.4000	494.6700	526.1200	+4.269%	23,439	-36.307%
2021-07-03	491.2300	514.1300	482.4700	504.5800	+1.925%	22,338	-33.588%
2021-07-02	492.9800	503.6500	475.3100	495.0500	-0.046%	33,512	-32.310%
2021-07-01	500.0500	527.3600	484.8900	495.2800	-5.840%	35,930	-32.341%
2021-06-30	532.6100	539.6200	497.9500	526.0000	+0.510%	41,096	-36.293%
2021-06-29	510.6800	546.0900	494.4100	523.3300	+4.465%	39,184	-35.968%
2021-06-28	455.5300	518.1500	445.6700	500.9600	+4.961%	32,206	-33.108%
2021-06-27	441.2300	477.2800	430.2900	477.2800	+4.198%	37,952	-29.790%
2021-06-26	461.4700	467.6500	427.2100	458.0500	+2.141%	57,988	-26.842%
2021-06-25	485.6400	496.5500	448.1800	448.4500	-7.749%	46,790	-25.276%
2021-06-24	461.3700	494.9300	451.2100	486.1200	+3.107%	46,109	-31.066%
2021-06-23	432.9500	484.4200	426.6600	471.4700	+6.646%	63,680	-28.924%
2021-06-22	485.2400	489.6200	386.6700	442.0900	-2.591%	91,298	-24.201%
2021-06-21	528.3200	558.4700	453.1700	453.8500	-18.153%	64,297	-26.165%
2021-06-20	575.0400	576.6500	512.1300	554.5100	+0.681%	32,842	-39.568%
2021-06-19	561.5200	580.0900	543.4200	550.7600	-1.897%	31,924	-39.157%
2021-06-18	610.5900	611.5200	543.4200	561.4100	-6.007%	36,666	-40.311%
2021-06-17	596.3300	619.3100	582.2800	597.2900	+0.875%	27,298	-43.897%
2021-06-16	618.4900	632.7900	588.2800	592.1100	-5.337%	27,977	-43.406%
2021-06-15	628.8600	648.9500	614.6300	625.4900	-2.217%	22,288	-46.426%
2021-06-14	568.9000	639.8900	568.9000	639.6700	+4.701%	24,159	-47.614%
2021-06-13	571.7900	613.3400	556.9200	610.9500	+5.708%	29,728	-45.151%
2021-06-12	590.0500	592.8900	544.9600	577.9600	+0.391%	41,396	-42.020%
2021-06-11	605.3600	610.1200	568.3000	575.7100	-4.088%	35,221	-41.794%
2021-06-10	625.3400	638.5000	587.4700	600.2500	-5.201%	38,897	-44.173%
2021-06-09	562.0500	633.6000	555.9200	633.1800	+6.571%	47,472	-47.077%
2021-06-08	650.7800	652.0700	542.1800	594.1400	-0.136%	53,912	-43.599%
2021-06-07	656.7000	669.0600	588.5800	594.9500	-9.092%	25,429	-43.676%
2021-06-06	653.5500	668.6600	633.0500	654.4500	+1.000%	26,206	-48.797%
2021-06-05	665.6300	687.7000	633.0500	647.9700	-3.197%	33,783	-48.285%
2021-06-04	711.0700	722.9500	641.8100	669.3700	-6.669%	42,831	-49.938%
2021-06-03	708.4100	733.5600	685.8200	717.2000	+3.073%	35,112	-53.277%
2021-06-02	678.1900	714.8900	671.0500	695.8200	+0.930%	35,908	-51.841%
2021-06-01	703.8900	719.8200	666.9200	689.4100	-1.673%	48,430	-51.393%
2021-05-31	661.6700	709.7600	633.2300	701.1400	+6.200%	51,033	-52.206%
2021-05-30	638.3100	687.4500	614.8600	660.2100	+1.651%	59,321	-49.243%
2021-05-29	700.4600	719.7900	616.6000	649.4900	-5.500%	74,294	-48.406%
2021-05-28	782.0900	787.3400	651.4000	687.2900	-8.241%	82,283	-51.243%
2021-05-27	734.8400	805.8400	701.0700	749.0200	-1.965%	65,286	-55.262%
2021-05-26	706.2000	789.0200	672.3900	764.0300	+6.210%	69,489	-56.140%
2021-05-25	671.7800	792.6700	651.0800	719.3600	-4.533%	112,453	-53.417%
2021-05-24	523.0000	760.1400	468.0100	753.5200	+36.559%	116,197	-55.529%
2021-05-23	668.8700	674.0500	468.0100	551.7900	-12.380%	128,956	-39.270%
2021-05-22	693.3900	721.0700	599.0400	629.7500	-8.455%	120,645	-46.788%
2021-05-21	828.8800	851.3700	604.6500	687.9100	-16.017%	118,733	-51.287%
2021-05-20	791.5000	863.9900	617.7700	819.1100	+17.995%	130,380	-59.090%
2021-05-19	1,084.0700	1,123.5900	477.0200	694.1900	-36.315%	187,952	-51.728%
2021-05-18	1,046.7900	1,165.2100	1,000.9500	1,090.0300	+2.063%	73,428	-69.258%
2021-05-17	1,188.2100	1,201.5700	988.3300	1,068.0000	-8.343%	93,483	-68.624%
2021-05-16	1,233.6700	1,280.7500	1,098.7500	1,165.2200	-0.437%	66,308	-71.241%
2021-05-15	1,348.1400	1,360.3900	1,163.1700	1,170.3300	-9.789%	61,179	-71.367%
2021-05-14	1,228.1900	1,360.3900	1,133.8100	1,297.3200	+3.558%	69,868	-74.170%
2021-05-13	1,430.9200	1,453.4100	1,133.8100	1,252.7500	+1.464%	107,851	-73.251%
2021-05-12	1,454.7300	1,637.4000	1,201.3400	1,234.6800	-20.176%	82,493	-72.859%
2021-05-11	1,486.7000	1,550.7100	1,199.0000	1,546.7500	+4.029%	92,797	-78.335%
2021-05-10	1,339.6300	1,568.4300	1,311.2800	1,486.8400	+4.211%	37,481	-77.462%
2021-05-09	1,336.8600	1,429.5000	1,283.2900	1,426.7600	+1.828%	56,863	-76.513%
2021-05-08	1,383.5100	1,446.5200	1,273.6200	1,401.1500	+4.492%	70,078	-76.084%
2021-05-07	1,422.0900	1,603.7800	1,273.6200	1,340.9200	-10.832%	101,637	-75.010%
2021-05-06	1,289.2600	1,603.7800	1,250.3400	1,503.8200	+3.330%	111,915	-77.717%
2021-05-05	955.5700	1,468.6500	932.4400	1,455.3600	+53.035%	92,466	-76.975%
2021-05-04	1,003.4000	1,056.6900	932.4400	951.0000	-6.441%	66,986	-64.763%
2021-05-03	978.4700	1,049.6600	967.6300	1,016.4700	+4.488%	33,257	-67.033%
2021-05-02	994.5600	1,014.5200	951.1000	972.8100	-3.226%	36,149	-65.553%
2021-05-01	962.2900	1,031.9800	961.9700	1,005.2400	+0.836%	40,911	-66.665%
2021-04-30	884.4500	1,001.9800	859.4100	996.9100	+13.167%	41,878	-66.386%
2021-04-29	878.5900	915.1600	859.4100	880.9200	-3.220%	40,602	-61.960%
2021-04-28	872.6800	929.9800	853.6500	910.2300	+2.156%	52,278	-63.185%
2021-04-27	832.1300	893.4900	815.6000	891.0200	+4.812%	44,035	-62.391%
2021-04-26	800.3200	850.4800	716.0100	850.1100	+12.050%	53,090	-60.582%
2021-04-25	788.1300	806.5000	716.0100	758.6900	-1.794%	46,233	-55.832%
2021-04-24	800.4300	841.1300	748.8000	772.5500	-7.975%	63,701	-56.624%
2021-04-23	943.9800	971.8800	683.9600	839.5000	-1.646%	111,599	-60.083%
2021-04-22	981.0900	988.7400	841.4800	853.5500	-6.125%	73,613	-60.740%
2021-04-21	942.7600	999.0900	899.7700	909.2400	-3.466%	74,934	-63.145%
2021-04-20	884.4600	973.8200	827.8600	941.8900	+5.677%	96,120	-64.423%
2021-04-19	926.7800	1,041.4800	873.6700	891.2900	-8.593%	89,739	-62.403%
2021-04-18	1,041.4900	1,066.6100	800.4700	975.0800	-1.483%	112,848	-65.634%
2021-04-17	1,004.4000	1,214.0700	987.1400	989.7600	-10.389%	130,644	-66.143%
2021-04-16	839.0400	1,172.6900	819.1700	1,104.5100	+27.708%	110,259	-69.661%
2021-04-15	794.3100	877.5300	788.5300	864.8700	+6.122%	54,690	-61.254%
2021-04-14	732.2400	844.7300	720.0400	814.9800	+9.285%	68,674	-58.882%
2021-04-13	664.4400	750.8800	651.9200	745.7400	+11.246%	37,909	-55.065%
2021-04-12	684.1700	697.6700	651.9200	670.3500	-2.801%	33,918	-50.011%
2021-04-11	674.3100	716.3100	652.9400	689.6700	+2.582%	48,436	-51.412%
2021-04-10	638.1900	679.7500	623.8400	672.3100	+6.577%	35,101	-50.157%
2021-04-09	635.5600	649.9400	623.1800	630.8200	-1.932%	34,733	-46.879%
2021-04-08	624.8800	643.3600	603.8100	643.2500	+4.621%	47,580	-47.905%
2021-04-07	637.3600	694.4700	596.1700	614.8400	-7.166%	71,098	-45.498%
2021-04-06	620.0800	674.6800	610.2300	662.3000	+2.278%	60,845	-49.404%
2021-04-05	552.5200	647.8700	551.5600	647.5500	+15.442%	49,470	-48.251%
2021-04-04	563.8000	570.3700	522.2700	560.9300	+5.772%	37,471	-40.260%

.dark-mode .xbPKKQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbPKKQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDKBitcoin Cash / USDKcrypto

BCHUSDK
Bitcoin Cash / USDK
crypto