Dark

BCHUSDCPERP
Bitcoin Cash / USD Coin Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

197.28USDC+1.408%(+2.74)28,5420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	194.6800	204.8700	194.6800	197.2800	+1.408%	28,542	0.000%
2026-06-21	199.7400	199.8400	194.1500	194.5400	-2.594%	13,403	+1.408%
2026-06-20	198.1300	200.5900	195.2300	199.7200	+0.767%	20,052	-1.222%
2026-06-19	199.3700	199.5900	192.4900	198.2000	-0.582%	26,212	-0.464%
2026-06-18	212.2500	215.1000	192.5600	199.3600	-6.069%	53,200	-1.043%
2026-06-17	213.6500	217.8200	208.3100	212.2400	-0.702%	44,657	-7.049%
2026-06-16	224.3000	227.9000	212.2500	213.7400	-4.708%	66,734	-7.701%
2026-06-15	210.3700	230.8700	209.2100	224.3000	+6.586%	63,679	-12.046%
2026-06-14	208.3800	210.5100	196.4700	210.4400	+0.969%	40,319	-6.254%
2026-06-13	201.9100	209.5600	200.6900	208.4200	+3.245%	27,845	-5.345%
2026-06-12	205.0200	208.8200	200.7100	201.8700	-1.536%	32,901	-2.274%
2026-06-11	194.1500	209.3900	192.2800	205.0200	+5.615%	53,424	-3.775%
2026-06-10	203.2400	204.2000	191.4100	194.1200	-4.487%	57,421	+1.628%
2026-06-09	209.1800	210.7900	200.5800	203.2400	-2.849%	49,524	-2.932%
2026-06-08	230.1100	231.4100	199.1600	209.2000	-9.095%	102,194	-5.698%
2026-06-07	217.1400	234.5500	215.4500	230.1300	+6.002%	43,670	-14.275%
2026-06-06	209.7200	226.8900	201.6700	217.1000	+3.554%	77,041	-9.129%
2026-06-05	245.0200	245.6000	207.6900	209.6500	-14.460%	104,037	-5.900%
2026-06-04	242.8400	251.7300	230.0300	245.0900	+0.918%	80,334	-19.507%
2026-06-03	268.1700	271.0200	238.4900	242.8600	-9.435%	105,065	-18.768%
2026-06-02	293.0700	293.4200	264.9300	268.1600	-8.506%	53,430	-26.432%
2026-06-01	302.2500	304.1400	277.0800	293.0900	-3.040%	52,848	-32.690%
2026-05-31	303.2100	307.4500	296.9900	302.2800	-0.294%	22,643	-34.736%
2026-05-30	301.7500	307.4400	296.2000	303.1700	+0.461%	22,490	-34.928%
2026-05-29	299.3800	309.7600	296.0000	301.7800	+0.781%	43,012	-34.628%
2026-05-28	334.0400	335.5900	292.7800	299.4400	-10.361%	78,402	-34.117%
2026-05-27	342.7400	346.8000	331.3300	334.0500	-2.501%	22,169	-40.943%
2026-05-26	351.0700	354.5200	341.9500	342.6200	-2.415%	26,686	-42.420%
2026-05-25	346.1400	351.8700	343.2500	351.1000	+1.436%	18,103	-43.811%
2026-05-24	354.8500	356.9500	332.4900	346.1300	-2.444%	37,025	-43.004%
2026-05-23	360.0700	364.0900	341.9600	354.8000	-1.475%	50,519	-44.397%
2026-05-22	379.9900	381.4000	358.4800	360.1100	-5.217%	31,692	-45.217%
2026-05-21	372.7000	383.0000	372.2600	379.9300	+1.943%	29,539	-48.075%
2026-05-20	369.7300	374.6200	363.6100	372.6900	+0.795%	29,971	-47.066%
2026-05-19	378.0800	386.2000	360.3500	369.7500	-2.195%	50,165	-46.645%
2026-05-18	404.2900	404.3600	347.4200	378.0500	-6.486%	166,928	-47.816%
2026-05-17	415.3200	416.5000	397.5300	404.2700	-2.656%	21,509	-51.201%
2026-05-16	426.3000	427.6400	410.0800	415.3000	-2.587%	22,584	-52.497%
2026-05-15	434.5700	437.1600	423.4400	426.3300	-1.898%	19,493	-53.726%
2026-05-14	433.6800	438.5100	430.8000	434.5800	+0.203%	10,346	-54.604%
2026-05-13	439.2900	444.3200	429.6000	433.7000	-1.264%	14,479	-54.512%
2026-05-12	449.8700	450.0100	435.1300	439.2500	-2.359%	18,597	-55.087%
2026-05-11	464.1300	464.9300	447.3300	449.8600	-3.081%	15,465	-56.146%
2026-05-10	449.4100	464.9800	448.7500	464.1600	+3.277%	15,270	-57.497%
2026-05-09	450.2400	453.6700	448.0300	449.4300	-0.175%	8,092	-56.104%
2026-05-08	449.9600	454.1400	447.4600	450.2200	+0.067%	13,993	-56.181%
2026-05-07	465.4400	466.2000	447.9200	449.9200	-3.330%	15,962	-56.152%
2026-05-06	461.0000	489.6300	458.0900	465.4200	+0.950%	42,572	-57.612%
2026-05-05	443.6000	464.0900	442.6300	461.0400	+3.941%	20,855	-57.210%
2026-05-04	442.8800	450.5000	436.5200	443.5600	+0.156%	16,111	-55.523%
2026-05-03	445.4300	447.2400	442.1600	442.8700	-0.564%	4,814	-55.454%
2026-05-02	450.1500	452.7900	444.0700	445.3800	-1.071%	6,160	-55.705%
2026-05-01	440.6300	458.0200	440.5500	450.2000	+2.151%	13,163	-56.179%
2026-04-30	447.1800	448.8400	439.9100	440.7200	-1.447%	10,227	-55.237%
2026-04-29	453.2600	455.2000	441.4800	447.1900	-1.335%	10,633	-55.885%
2026-04-28	449.4500	454.8900	442.3300	453.2400	+0.845%	11,103	-56.473%
2026-04-27	454.7900	457.7400	445.7000	449.4400	-1.166%	13,972	-56.105%
2026-04-26	453.0100	455.5300	450.1100	454.7400	+0.384%	6,116	-56.617%
2026-04-25	456.1300	456.4600	451.9500	453.0000	-0.710%	4,152	-56.450%
2026-04-24	460.6300	461.5200	454.3300	456.2400	-0.949%	9,303	-56.760%
2026-04-23	460.3000	460.8700	452.5700	460.6100	+0.085%	13,043	-57.170%
2026-04-22	448.3100	473.7000	447.2500	460.2200	+2.650%	22,570	-57.134%
2026-04-21	443.4700	449.2700	440.2900	448.3400	+1.098%	11,955	-55.998%
2026-04-20	435.1200	446.3100	435.0400	443.4700	+1.940%	9,876	-55.514%
2026-04-19	443.5000	445.9800	433.7400	435.0300	-1.916%	15,344	-54.651%
2026-04-18	453.2900	455.8300	443.3100	443.5300	-2.166%	9,458	-55.520%
2026-04-17	454.6400	461.6200	446.4400	453.3500	-0.308%	16,824	-56.484%
2026-04-16	440.6600	457.2900	433.7400	454.7500	+3.244%	19,611	-56.618%
2026-04-15	436.2900	443.2400	427.5600	440.4600	+0.953%	14,065	-55.210%
2026-04-14	438.2300	444.1100	433.5000	436.3000	-0.429%	14,907	-54.783%
2026-04-13	421.1200	440.5800	420.8000	438.1800	+4.051%	15,666	-54.977%
2026-04-12	437.5200	437.9100	419.1600	421.1200	-3.735%	18,179	-53.153%
2026-04-11	443.6000	445.1600	436.3300	437.4600	-1.382%	13,808	-54.903%
2026-04-10	442.9600	446.7200	434.0000	443.5900	+0.154%	12,240	-55.526%
2026-04-09	441.0000	446.5900	432.8900	442.9100	+0.417%	17,746	-55.458%
2026-04-08	445.5400	449.4000	439.6100	441.0700	-1.010%	13,425	-55.272%
2026-04-07	434.7900	448.0200	429.6200	445.5700	+2.472%	19,000	-55.724%
2026-04-06	428.2500	440.4000	428.2500	434.8200	+1.532%	22,920	-54.630%
2026-04-05	440.7800	442.2600	420.1200	428.2600	-2.838%	24,395	-53.935%
2026-04-04	442.7600	444.7600	440.5400	440.7700	-0.452%	7,752	-55.242%
2026-04-03	443.8800	446.3100	439.0900	442.7700	-0.255%	10,374	-55.444%
2026-04-02	454.9800	455.4900	439.2400	443.9000	-2.440%	19,776	-55.558%
2026-04-01	466.0600	466.3000	453.4500	455.0000	-2.392%	16,951	-56.642%
2026-03-31	459.7400	477.2700	459.4600	466.1500	+1.401%	27,153	-57.679%
2026-03-30	452.1400	466.8700	450.0000	459.7100	+1.683%	22,359	-57.086%
2026-03-29	480.4100	483.9500	446.3600	452.1000	-5.891%	28,170	-56.364%
2026-03-28	472.1200	483.1700	470.0700	480.4000	+1.756%	16,490	-58.934%
2026-03-27	461.5600	472.7800	457.5600	472.1100	+2.277%	28,271	-58.213%
2026-03-26	473.1300	473.5800	458.3100	461.6000	-2.441%	15,501	-57.262%
2026-03-25	476.7500	479.6900	471.0900	473.1500	-0.730%	10,787	-58.305%
2026-03-24	477.6500	479.6300	468.3300	476.6300	-0.201%	15,964	-58.609%
2026-03-23	466.9600	486.5800	462.3200	477.5900	+2.281%	33,368	-58.693%
2026-03-22	461.8900	470.7900	457.0500	466.9400	+1.061%	19,717	-57.750%
2026-03-21	474.1900	476.9100	459.3200	462.0400	-2.570%	16,694	-57.302%
2026-03-20	455.3000	475.2000	454.7500	474.2300	+4.155%	31,819	-58.400%
2026-03-19	456.5300	459.9600	449.4400	455.3100	-0.256%	20,055	-56.671%
2026-03-18	470.3700	472.4000	446.1900	456.4800	-2.963%	23,421	-56.782%
2026-03-17	478.4500	480.7700	469.9100	470.4200	-1.701%	15,228	-58.063%
2026-03-16	469.2600	483.4400	464.8900	478.5600	+1.982%	20,025	-58.776%
2026-03-15	467.3800	470.1100	459.5200	469.2600	+0.415%	19,351	-57.959%
2026-03-14	460.5900	468.2600	454.0100	467.3200	+1.457%	17,127	-57.785%
2026-03-13	454.8700	475.1400	454.4300	460.6100	+1.257%	36,081	-57.170%
2026-03-12	454.7300	460.8200	451.1400	454.8900	+0.048%	17,456	-56.631%
2026-03-11	446.6700	462.3700	445.1600	454.6700	+1.777%	24,233	-56.610%
2026-03-10	444.2200	453.8800	442.1900	446.7300	+0.558%	19,437	-55.839%
2026-03-09	442.6600	456.2800	442.5200	444.2500	+0.350%	28,993	-55.593%
2026-03-08	449.7900	455.0100	439.9000	442.7000	-1.568%	19,220	-55.437%
2026-03-07	449.1700	453.7700	445.2800	449.7500	+0.129%	12,698	-56.136%
2026-03-06	461.3100	463.0500	441.7900	449.1700	-2.636%	26,574	-56.079%
2026-03-05	466.8000	467.5500	454.0500	461.3300	-1.144%	24,549	-57.237%
2026-03-04	443.5700	476.5600	438.3100	466.6700	+5.220%	38,370	-57.726%
2026-03-03	444.7700	449.6000	431.8000	443.5200	-0.281%	28,298	-55.519%
2026-03-02	441.1100	454.0200	435.7900	444.7700	+0.830%	36,488	-55.644%
2026-03-01	457.0600	466.3500	431.4100	441.1100	-3.488%	27,420	-55.276%
2026-02-28	460.8900	467.8000	439.3000	457.0500	-0.863%	45,787	-56.836%
2026-02-27	477.8600	490.2800	454.7500	461.0300	-3.554%	31,482	-57.209%
2026-02-26	492.3800	505.2200	476.0100	478.0200	-2.909%	24,144	-58.730%
2026-02-25	484.0900	519.9600	483.3400	492.3400	+1.708%	49,610	-59.930%
2026-02-24	494.9200	498.4400	470.3500	484.0700	-2.198%	49,055	-59.246%
2026-02-23	570.0900	570.2500	486.5900	494.9500	-13.182%	58,915	-60.141%
2026-02-22	563.6300	585.5300	558.6100	570.1000	+1.144%	32,137	-65.396%
2026-02-21	561.8700	575.0700	557.8000	563.6500	+0.320%	15,364	-65.000%
2026-02-20	559.7500	569.8400	540.5100	561.8500	+0.379%	31,746	-64.887%
2026-02-19	557.1600	564.1300	538.0900	559.7300	+0.467%	28,977	-64.754%
2026-02-18	562.8900	569.6800	550.0900	557.1300	-1.002%	17,858	-64.590%
2026-02-17	568.3900	577.1000	548.4800	562.7700	-0.975%	24,432	-64.945%
2026-02-16	552.8400	580.6900	550.7900	568.3100	+2.800%	23,198	-65.287%
2026-02-15	562.3100	565.7700	549.6100	552.8300	-1.682%	18,827	-64.315%
2026-02-14	563.4600	572.4500	556.6600	562.2900	-0.201%	17,836	-64.915%
2026-02-13	502.4500	573.5100	499.1500	563.4200	+12.139%	41,956	-64.985%
2026-02-12	515.4200	520.2500	493.1500	502.4300	-2.501%	20,335	-60.735%
2026-02-11	523.6600	527.3100	506.7100	515.3200	-1.602%	27,202	-61.717%
2026-02-10	532.3700	533.9000	511.1400	523.7100	-1.636%	31,026	-62.330%
2026-02-09	526.5200	537.4500	510.4100	532.4200	+1.142%	24,086	-62.947%
2026-02-08	524.6600	539.7500	516.2100	526.4100	+0.343%	21,708	-62.524%
2026-02-07	522.4300	539.7100	513.5100	524.6100	+0.415%	49,224	-62.395%
2026-02-06	452.8400	541.8000	422.4900	522.4400	+15.337%	86,236	-62.239%
2026-02-05	531.1000	541.4000	451.7000	452.9700	-14.725%	94,130	-56.447%
2026-02-04	526.1700	538.7900	513.9600	531.1900	+0.960%	38,675	-62.861%
2026-02-03	539.0900	541.4500	508.7100	526.1400	-2.408%	50,638	-62.504%
2026-02-02	515.3700	543.4900	496.5700	539.1200	+4.602%	51,502	-63.407%
2026-02-01	506.5900	537.5900	505.2500	515.4000	+1.745%	50,902	-61.723%
2026-01-31	552.2500	553.0400	465.8000	506.5600	-8.265%	54,871	-61.055%
2026-01-30	552.9500	558.8100	532.4800	552.2000	-0.130%	31,143	-64.274%
2026-01-29	590.2800	590.5800	546.6600	552.9200	-6.328%	41,395	-64.320%
2026-01-28	599.0500	601.0600	588.4200	590.2700	-1.467%	14,378	-66.578%
2026-01-27	577.8100	602.6200	576.8000	599.0600	+3.690%	23,510	-67.068%
2026-01-26	571.2500	582.5300	570.3500	577.7400	+1.133%	15,392	-65.853%
2026-01-25	592.4100	594.7600	562.6100	571.2700	-3.541%	20,936	-65.466%
2026-01-24	594.6900	597.9100	589.6500	592.2400	-0.394%	7,060	-66.689%
2026-01-23	598.1800	600.4100	585.3900	594.5800	-0.602%	17,625	-66.820%
2026-01-22	583.8900	603.0000	583.6500	598.1800	+2.449%	19,186	-67.020%
2026-01-21	572.1600	596.8100	569.2700	583.8800	+2.054%	34,239	-66.212%
2026-01-20	583.2300	586.4200	563.5000	572.1300	-1.903%	25,223	-65.518%
2026-01-19	590.8000	594.0800	560.1100	583.2300	-1.286%	25,766	-66.175%
2026-01-18	593.5300	601.5500	587.1000	590.8300	-0.470%	15,779	-66.610%
2026-01-17	598.8200	602.0900	588.4900	593.6200	-0.868%	16,122	-66.767%
2026-01-16	590.2800	606.4300	588.9700	598.8200	+1.443%	30,490	-67.055%
2026-01-15	597.3300	630.0000	574.3600	590.3000	-1.142%	82,342	-66.580%
2026-01-14	616.5000	618.8300	593.4800	597.1200	-3.134%	44,632	-66.961%
2026-01-13	620.5300	625.3900	604.6100	616.4400	-0.662%	37,894	-67.997%
2026-01-12	647.6800	659.7500	612.2800	620.5500	-4.187%	48,950	-68.209%
2026-01-11	642.8100	664.1800	637.9500	647.6700	+0.753%	44,352	-69.540%
2026-01-10	633.6200	649.1900	630.3200	642.8300	+1.452%	16,794	-69.311%
2026-01-09	631.3200	641.5400	624.5700	633.6300	+0.366%	22,113	-68.865%
2026-01-08	628.5800	652.6800	618.6000	631.3200	+0.453%	42,751	-68.751%
2026-01-07	637.6400	637.6400	620.7900	628.4700	-1.464%	21,447	-68.609%
2026-01-06	644.8500	656.2900	622.1700	637.8100	-1.102%	49,843	-69.069%
2026-01-05	638.6000	670.0000	638.2600	644.9200	+0.999%	66,203	-69.410%
2026-01-04	653.8300	661.7400	634.6900	638.5400	-2.331%	49,031	-69.105%
2026-01-03	609.3500	663.5700	607.9600	653.7800	+7.305%	68,815	-69.825%
2026-01-02	592.2700	617.6700	584.4500	609.2700	+2.872%	42,564	-67.620%
2026-01-01	598.5700	605.3900	584.4100	592.2600	-1.048%	21,232	-66.690%
2025-12-31	595.0400	602.5200	591.9300	598.5300	+0.585%	21,958	-67.039%
2025-12-30	598.2700	607.2000	590.5100	595.0500	-0.542%	27,932	-66.846%
2025-12-29	621.5500	626.1700	592.1800	598.2900	-3.750%	55,104	-67.026%
2025-12-28	622.4500	637.1700	609.6600	621.6000	-0.157%	44,787	-68.263%
2025-12-27	594.3100	624.9000	592.6300	622.5800	+4.720%	40,577	-68.313%
2025-12-26	589.1400	613.6200	586.0500	594.5200	+0.911%	50,528	-66.817%
2025-12-25	568.0300	599.6700	566.0700	589.1500	+3.718%	51,458	-66.514%
2025-12-24	572.0600	580.5800	562.9300	568.0300	-0.685%	87,522	-65.269%
2025-12-23	589.8800	593.3000	570.2200	571.9500	-3.038%	100,446	-65.507%
2025-12-22	590.6400	598.1100	571.9100	589.8700	-0.134%	105,673	-66.555%
2025-12-21	591.5500	602.2100	576.3400	590.6600	-0.144%	98,223	-66.600%
2025-12-20	624.0000	625.0800	587.9800	591.5100	-5.211%	131,617	-66.648%
2025-12-19	565.1600	630.7500	556.6200	624.0300	+10.432%	176,144	-68.386%
2025-12-18	546.0800	578.4000	527.9200	565.0800	+3.472%	229,661	-65.088%
2025-12-17	545.6600	568.0500	540.9400	546.1200	+0.077%	152,409	-63.876%
2025-12-16	535.4200	557.1200	526.8900	545.7000	+1.922%	117,308	-63.848%
2025-12-15	557.9500	572.9800	518.5400	535.4100	-4.047%	136,259	-63.153%
2025-12-14	579.6200	584.8500	554.0200	557.9900	-3.740%	45,554	-64.645%
2025-12-13	581.4500	586.4200	568.3100	579.6700	-0.315%	30,432	-65.967%
2025-12-12	574.0800	587.6500	567.7400	581.5000	+1.317%	56,229	-66.074%
2025-12-11	572.4200	576.3500	551.4500	573.9400	+0.266%	63,297	-65.627%
2025-12-10	584.3700	588.5700	558.3500	572.4200	-2.045%	68,163	-65.536%
2025-12-09	578.9000	590.9300	569.6600	584.3700	+0.943%	53,372	-66.241%
2025-12-08	598.0400	604.8000	575.3500	578.9100	-3.199%	50,721	-65.922%
2025-12-07	583.4700	604.6800	567.4000	598.0400	+2.534%	65,473	-67.012%
2025-12-06	559.3000	596.3300	557.6100	583.2600	+4.286%	47,616	-66.176%
2025-12-05	574.6200	583.1400	555.7500	559.2900	-2.666%	47,052	-64.727%
2025-12-04	590.5000	598.5400	566.2300	574.6100	-2.681%	42,002	-65.667%
2025-12-03	545.2300	607.0900	543.4500	590.4400	+8.284%	68,403	-66.588%
2025-12-02	522.8000	557.9700	519.5000	545.2700	+4.298%	62,340	-63.820%
2025-12-01	540.5400	544.5000	508.5000	522.8000	-3.285%	71,950	-62.265%
2025-11-30	521.3600	561.9000	517.7900	540.5600	+3.693%	49,455	-63.505%
2025-11-29	548.5100	548.6900	517.2000	521.3100	-4.933%	42,571	-62.157%
2025-11-28	532.5300	554.2300	530.1600	548.3600	+2.973%	43,306	-64.024%
2025-11-27	543.2600	550.4600	531.1300	532.5300	-1.982%	24,191	-62.954%
2025-11-26	526.8100	548.3600	523.2500	543.3000	+3.156%	46,661	-63.689%
2025-11-25	548.9900	549.5600	515.6900	526.6800	-4.053%	51,686	-62.543%
2025-11-24	538.8400	563.0200	536.5100	548.9300	+1.882%	48,327	-64.061%
2025-11-23	555.8800	557.8000	536.0800	538.7900	-3.090%	63,957	-63.385%
2025-11-22	532.9700	567.6000	520.5300	555.9700	+4.321%	92,365	-64.516%
2025-11-21	479.7300	547.0600	446.0900	532.9400	+11.071%	88,873	-62.983%
2025-11-20	485.6800	512.3800	473.1200	479.8200	-1.217%	54,875	-58.885%
2025-11-19	522.5100	522.9400	470.0300	485.7300	-7.036%	52,191	-59.385%
2025-11-18	490.0300	537.4100	474.9600	522.4900	+6.657%	76,884	-62.242%
2025-11-17	482.7400	515.0200	480.1000	489.8800	+1.464%	39,104	-59.729%
2025-11-16	501.8800	503.8400	471.8300	482.8100	-3.786%	35,320	-59.139%
2025-11-15	479.0300	519.5200	478.7800	501.8100	+4.766%	36,980	-60.686%
2025-11-14	508.6300	517.5300	474.9600	478.9800	-5.844%	53,153	-58.812%
2025-11-13	506.6500	530.5500	493.2900	508.7100	+0.381%	48,923	-61.220%
2025-11-12	505.1900	532.0100	497.8300	506.7800	+0.323%	34,329	-61.072%
2025-11-11	517.0900	531.7000	503.0200	505.1500	-2.296%	40,014	-60.946%
2025-11-10	503.0100	524.2100	500.4800	517.0200	+2.781%	31,661	-61.843%
2025-11-09	495.3000	506.8000	488.1700	503.0300	+1.575%	25,418	-60.782%
2025-11-08	511.8000	515.1100	485.1800	495.2300	-3.222%	24,517	-60.164%
2025-11-07	472.4000	524.5400	469.7300	511.7200	+8.335%	57,485	-61.448%
2025-11-06	488.6100	489.4400	463.7100	472.3500	-3.355%	32,175	-58.234%
2025-11-05	479.7700	494.2100	459.9200	488.7500	+1.880%	40,525	-59.636%
2025-11-04	505.4100	512.4000	457.1600	479.7300	-5.072%	85,863	-58.877%
2025-11-03	536.4000	536.7000	492.5600	505.3600	-5.785%	59,775	-60.962%
2025-11-02	553.5100	555.4200	522.1800	536.3900	-3.091%	39,814	-63.221%
2025-11-01	534.5500	560.4100	530.4600	553.5000	+3.547%	25,245	-64.358%
2025-10-31	540.7200	567.8800	532.3500	534.5400	-1.154%	55,613	-63.094%
2025-10-30	555.2400	575.8400	526.7500	540.7800	-2.611%	80,674	-63.519%
2025-10-29	557.1800	566.4100	546.4600	555.2800	-0.337%	42,359	-64.472%
2025-10-28	555.2600	570.5400	549.2500	557.1600	+0.357%	63,986	-64.592%
2025-10-27	558.9900	571.8400	552.6600	555.1800	-0.673%	43,815	-64.466%
2025-10-26	507.7200	564.9900	507.3900	558.9400	+10.086%	54,402	-64.705%
2025-10-25	503.0000	512.2900	495.6700	507.7300	+0.950%	25,635	-61.145%
2025-10-24	480.0000	508.0000	478.1300	502.9500	+4.766%	34,330	-60.775%
2025-10-23	473.0900	491.4700	472.3000	480.0700	+1.488%	43,896	-58.906%
2025-10-22	480.7700	484.6100	461.8100	473.0300	-1.610%	36,584	-58.294%
2025-10-21	478.6100	515.0400	463.4900	480.7700	+0.460%	50,529	-58.966%
2025-10-20	472.3900	486.1200	466.8900	478.5700	+1.270%	25,165	-58.777%
2025-10-19	468.2500	478.6300	456.4700	472.5700	+0.942%	23,305	-58.254%
2025-10-18	469.6700	481.0100	461.9300	468.1600	-0.311%	16,846	-57.861%
2025-10-17	504.6000	510.8300	442.4300	469.6200	-6.930%	59,409	-57.992%
2025-10-16	522.2500	529.5000	501.0800	504.5900	-3.359%	29,683	-60.903%
2025-10-15	537.9900	546.1100	517.3100	522.1300	-2.943%	23,563	-62.216%
2025-10-14	546.7600	547.4500	507.8500	537.9600	-1.609%	55,369	-63.328%
2025-10-13	540.6200	549.6800	529.9200	546.7600	+1.149%	31,941	-63.918%
2025-10-12	500.1000	545.5200	495.5700	540.5500	+8.078%	43,852	-63.504%
2025-10-11	513.5500	540.2800	477.8400	500.1500	-2.600%	41,950	-60.556%
2025-10-10	579.9500	601.1100	459.4600	513.5000	-11.456%	91,669	-61.581%
2025-10-09	583.4700	594.3900	568.3900	579.9400	-0.581%	26,418	-65.983%
2025-10-08	576.6300	588.0900	573.2400	583.3300	+1.171%	15,255	-66.180%
2025-10-07	598.9300	600.1100	574.3200	576.5800	-3.727%	45,041	-65.784%
2025-10-06	594.3000	606.8100	592.0800	598.9000	+0.776%	22,429	-67.060%
2025-10-05	590.0300	613.0700	587.5700	594.2900	+0.676%	25,637	-66.804%
2025-10-04	608.4200	609.1900	584.3800	590.3000	-2.953%	20,927	-66.580%
2025-10-03	594.2400	615.5300	590.7200	608.2600	+2.368%	33,807	-67.567%
2025-10-02	592.7900	597.6600	580.5500	594.1900	+0.229%	39,224	-66.798%
2025-10-01	560.5100	600.0000	559.2000	592.8300	+5.778%	35,771	-66.722%
2025-09-30	560.8100	563.2700	549.3000	560.4500	-0.086%	16,975	-64.800%
2025-09-29	556.2300	563.0700	549.8400	560.9300	+0.841%	18,192	-64.830%
2025-09-28	543.8800	558.3300	535.9400	556.2500	+2.295%	14,775	-64.534%
2025-09-27	548.1200	548.1200	539.6700	543.7700	-0.794%	9,406	-63.720%
2025-09-26	536.4400	551.0000	534.2400	548.1200	+2.194%	22,510	-64.008%
2025-09-25	556.3500	557.4200	532.9300	536.3500	-3.604%	28,688	-63.218%
2025-09-24	556.6500	563.6900	548.1000	556.4000	-0.038%	14,566	-64.543%
2025-09-23	567.1800	569.9600	553.6700	556.6100	-1.865%	18,406	-64.557%
2025-09-22	593.7100	594.8600	553.3100	567.1900	-4.470%	28,220	-65.218%
2025-09-21	594.5600	602.2100	593.4100	593.7300	-0.130%	9,154	-66.773%
2025-09-20	600.6600	606.4100	593.2900	594.5000	-1.030%	13,324	-66.816%
2025-09-19	624.3400	632.3300	597.8700	600.6900	-3.799%	43,365	-67.158%
2025-09-18	616.4100	650.7800	612.1400	624.4100	+1.298%	43,911	-68.405%
2025-09-17	598.7400	625.4000	588.3400	616.4100	+2.955%	34,899	-67.995%
2025-09-16	593.4200	601.6800	588.7800	598.7200	+0.890%	16,486	-67.050%
2025-09-15	601.1300	606.0600	587.6300	593.4400	-1.269%	31,441	-66.757%
2025-09-14	598.6300	604.9600	588.0600	601.0700	+0.408%	26,078	-67.179%
2025-09-13	598.5700	605.6800	593.9500	598.6300	+0.015%	26,708	-67.045%
2025-09-12	596.3100	601.7100	587.0300	598.5400	+0.371%	25,415	-67.040%
2025-09-11	580.7300	604.1800	576.0500	596.3300	+2.702%	48,648	-66.918%
2025-09-10	580.1600	590.6200	576.6500	580.6400	+0.091%	22,970	-66.024%
2025-09-09	588.0700	591.1000	574.2900	580.1100	-1.354%	38,153	-65.993%
2025-09-08	602.8800	605.9200	585.1700	588.0700	-2.466%	34,965	-66.453%
2025-09-07	595.0300	608.0000	593.1500	602.9400	+1.328%	22,980	-67.280%
2025-09-06	606.4400	616.7800	583.3600	595.0400	-1.872%	41,695	-66.846%
2025-09-05	586.3800	620.7600	584.4200	606.3900	+3.404%	57,200	-67.466%
2025-09-04	603.2600	604.3300	583.0200	586.4300	-2.788%	33,068	-66.359%
2025-09-03	584.2200	605.3400	578.1300	603.2500	+3.247%	56,201	-67.297%
2025-09-02	545.0000	589.1300	543.1500	584.2800	+7.211%	42,396	-66.235%
2025-09-01	543.7300	551.6500	529.6500	544.9800	+0.215%	27,724	-63.801%
2025-08-31	552.3400	554.4100	542.0300	543.8100	-1.544%	13,865	-63.723%
2025-08-30	530.6400	553.8000	523.9100	552.3400	+4.095%	16,154	-64.283%
2025-08-29	557.5100	559.8800	526.8600	530.6100	-4.839%	22,271	-62.820%
2025-08-28	550.0600	566.7400	548.1100	557.5900	+1.365%	10,945	-64.619%
2025-08-27	550.6000	562.9400	543.8900	550.0800	-0.094%	22,429	-64.136%
2025-08-26	543.4700	554.8000	532.1900	550.6000	+1.331%	24,909	-64.170%
2025-08-25	582.9700	589.1600	535.5500	543.3700	-6.785%	24,661	-63.693%
2025-08-24	590.8900	599.9000	581.6300	582.9200	-1.347%	18,156	-66.157%
2025-08-23	599.5000	601.6000	583.9400	590.8800	-1.421%	15,180	-66.613%
2025-08-22	554.2700	607.5900	550.2800	599.4000	+8.140%	27,923	-67.087%
2025-08-21	560.7300	564.7800	550.0300	554.2800	-1.147%	9,857	-64.408%
2025-08-20	548.1500	562.7100	542.9800	560.7100	+2.303%	17,026	-64.816%
2025-08-19	568.8900	573.8000	547.1800	548.0900	-3.648%	16,539	-64.006%
2025-08-18	582.0900	582.5600	560.4300	568.8400	-2.285%	21,722	-65.319%
2025-08-17	587.4400	592.2300	580.3800	582.1400	-0.911%	16,573	-66.111%
2025-08-16	592.3700	597.9900	576.6000	587.4900	-0.827%	17,540	-66.420%
2025-08-15	593.2800	601.9800	579.9100	592.3900	-0.147%	25,113	-66.698%
2025-08-14	616.1600	627.1800	579.2300	593.2600	-3.693%	41,824	-66.746%
2025-08-13	618.9000	632.8600	601.2200	616.0100	-0.461%	47,477	-67.975%
2025-08-12	578.4400	626.3900	577.9900	618.8600	+6.997%	56,081	-68.122%
2025-08-11	570.3900	599.6400	569.5800	578.3900	+1.420%	44,864	-65.892%
2025-08-10	566.0500	585.2700	559.1300	570.2900	+0.742%	29,076	-65.407%
2025-08-09	585.8600	591.8800	565.1200	566.0900	-3.365%	28,148	-65.150%
2025-08-08	581.8300	588.9600	572.7900	585.8000	+0.679%	23,673	-66.323%
2025-08-07	571.0300	584.6600	567.1700	581.8500	+1.913%	41,890	-66.094%
2025-08-06	551.5000	573.3400	547.4800	570.9300	+3.519%	26,657	-65.446%
2025-08-05	574.0900	583.8800	541.5000	551.5200	-3.925%	41,057	-64.230%
2025-08-04	544.0400	581.3200	543.9400	574.0500	+5.516%	37,175	-65.634%
2025-08-03	519.7400	548.4400	514.2000	544.0400	+4.675%	22,054	-63.738%
2025-08-02	535.8000	543.6300	517.5600	519.7400	-2.977%	26,719	-62.043%
2025-08-01	561.2700	575.1400	527.2800	535.6900	-4.578%	43,146	-63.173%
2025-07-31	589.4100	596.7000	559.9800	561.3900	-4.756%	34,416	-64.859%
2025-07-30	564.2000	594.5000	550.5000	589.4200	+4.464%	41,046	-66.530%
2025-07-29	572.6200	586.8600	560.2400	564.2300	-1.460%	35,162	-65.036%
2025-07-28	589.7200	605.3900	569.1500	572.5900	-2.905%	49,719	-65.546%
2025-07-27	559.0400	607.5400	555.3600	589.7200	+5.477%	77,972	-66.547%
2025-07-26	557.1000	563.6500	551.2800	559.1000	+0.361%	29,061	-64.715%
2025-07-25	513.0500	563.4700	509.3200	557.0900	+8.592%	97,336	-64.587%
2025-07-24	512.0500	528.5700	489.8800	513.0100	+0.195%	78,644	-61.545%
2025-07-23	526.2700	530.0200	497.9000	512.0100	-2.702%	47,107	-61.470%
2025-07-22	522.9500	535.5000	511.4800	526.2300	+0.646%	42,924	-62.511%
2025-07-21	548.0800	548.7400	517.0700	522.8500	-4.602%	53,305	-62.268%
2025-07-20	513.2000	553.5500	509.0600	548.0700	+6.813%	48,907	-64.005%
2025-07-19	514.6600	522.1000	501.8700	513.1100	-0.301%	31,620	-61.552%
2025-07-18	499.9100	543.1600	498.8400	514.6600	+2.957%	62,699	-61.668%
2025-07-17	498.8300	504.9500	486.9900	499.8800	+0.221%	39,598	-60.535%
2025-07-16	497.3100	508.7100	490.7800	498.7800	+0.283%	30,351	-60.447%
2025-07-15	504.5800	505.7000	481.4100	497.3700	-1.421%	35,242	-60.335%
2025-07-14	507.8500	526.8400	497.7600	504.5400	-0.648%	36,762	-60.899%
2025-07-13	506.0900	512.9500	500.9700	507.8300	+0.385%	24,252	-61.152%
2025-07-12	531.3900	535.0400	501.7200	505.8800	-4.810%	31,942	-61.003%
2025-07-11	518.2400	539.1100	513.8100	531.4400	+2.549%	37,416	-62.878%
2025-07-10	514.3700	521.1300	500.9000	518.2300	+0.752%	37,825	-61.932%
2025-07-09	500.7900	516.5400	499.5600	514.3600	+2.722%	31,170	-61.646%
2025-07-08	496.2300	508.4100	493.5400	500.7300	+0.915%	24,279	-60.602%
2025-07-07	491.3400	500.4400	487.2500	496.1900	+0.987%	21,265	-60.241%
2025-07-06	488.9400	500.0000	482.3700	491.3400	+0.497%	18,280	-59.849%
2025-07-05	483.8700	489.3400	480.3800	488.9100	+1.096%	15,790	-59.649%
2025-07-04	496.3000	496.5500	468.7800	483.6100	-2.531%	36,682	-59.207%
2025-07-03	510.6500	514.7200	490.1700	496.1700	-2.838%	32,408	-60.239%
2025-07-02	499.9600	511.9200	498.3900	510.6600	+2.130%	37,640	-61.368%
2025-07-01	505.6100	528.0400	494.3100	500.0100	-1.113%	61,467	-60.545%
2025-06-30	504.3300	522.1500	487.9200	505.6400	+0.272%	45,214	-60.984%
2025-06-29	490.8800	508.7700	488.1800	504.2700	+2.715%	24,221	-60.878%
2025-06-28	504.6400	504.9900	486.7500	490.9400	-2.709%	18,861	-59.816%
2025-06-27	488.8600	510.1300	484.0900	504.6100	+3.194%	38,937	-60.904%
2025-06-26	482.6600	506.7600	481.3200	488.9900	+1.320%	43,125	-59.656%
2025-06-25	453.5300	494.8300	453.1000	482.6200	+6.419%	47,239	-59.123%
2025-06-24	462.3100	467.1700	448.6400	453.5100	-1.940%	22,960	-56.499%
2025-06-23	454.6100	469.4800	437.4900	462.4800	+1.733%	37,568	-57.343%
2025-06-22	467.2700	470.7700	436.4500	454.6000	-2.701%	56,962	-56.604%
2025-06-21	473.5100	477.7200	457.5700	467.2200	-1.320%	30,810	-57.776%
2025-06-20	496.8800	500.3000	472.0000	473.4700	-4.708%	44,277	-58.333%
2025-06-19	459.5400	502.4300	452.9000	496.8600	+8.098%	52,828	-60.295%
2025-06-18	462.4500	480.9400	456.3000	459.6400	-0.612%	40,510	-57.079%

.dark-mode .qTMhDx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTMhDx{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDCPERPBitcoin Cash / USD Coin Perpetual Futurescrypto Composite

BCHUSDCPERP
Bitcoin Cash / USD Coin Perpetual Futures
crypto Composite