Dark

BCHUSD20250926
Bitcoin Cash / US Dollar September 2025 Quarterly Futures COIN-M (BINANCE:BCHUSD_250926)
crypto Binance

Real-time

May 13, 2025 12:15:15 PM EDT

419.99USD+5.879%(+23.32)39BCH15,470USD

403.00Bid 420.95Ask 17.95Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	396.66	419.99	391.01	419.99	+5.879%	37	0.000%
2025-05-12	421.96	421.96	396.67	396.67	-0.003%	2	+5.879%
2025-05-11	403.04	422.49	396.68	396.68	-1.576%	7	+5.876%
2025-05-10	410.99	432.74	403.03	403.03	-1.937%	55	+4.208%
2025-05-09	424.64	432.93	396.41	410.99	-3.709%	190	+2.190%
2025-05-08	385.66	439.47	383.63	426.82	+10.701%	592	-1.600%
2025-05-07	377.81	390.13	358.21	385.56	+2.545%	170	+8.930%
2025-05-06	364.25	377.87	352.64	375.99	+6.428%	135	+11.702%
2025-05-05	355.05	364.05	353.24	353.28	-1.777%	111	+18.883%
2025-05-04	367.09	373.87	358.27	359.67	-2.383%	40	+16.771%
2025-05-03	385.92	385.92	368.13	368.45	-5.477%	56	+13.988%
2025-05-02	366.01	391.35	366.00	389.80	+6.503%	330	+7.745%
2025-05-01	374.17	378.49	366.00	366.00	-1.390%	181	+14.751%
2025-04-30	364.90	373.42	363.23	371.16	+1.313%	29	+13.156%
2025-04-29	370.05	383.77	364.66	366.35	-0.989%	127	+14.642%
2025-04-28	350.50	371.16	349.43	370.01	+5.209%	290	+13.508%
2025-04-27	362.17	366.15	349.32	351.69	-3.177%	1,452	+19.421%
2025-04-26	377.77	377.77	362.74	363.23	-5.953%	30	+15.626%
2025-04-25	365.47	391.35	358.27	386.22	+5.525%	297	+8.744%
2025-04-24	371.16	374.95	355.00	366.00	+0.238%	103	+14.751%
2025-04-23	369.53	371.00	362.06	365.13	-1.215%	74	+15.025%
2025-04-22	348.27	371.16	342.86	369.62	+5.440%	112	+13.628%
2025-04-21	342.71	352.43	342.71	350.55	+2.315%	62	+19.809%
2025-04-20	346.80	360.93	339.17	342.62	+0.252%	396	+22.582%
2025-04-19	345.84	347.36	339.80	341.76	-2.052%	51	+22.890%
2025-04-18	341.28	349.39	337.69	348.92	+2.149%	37	+20.369%
2025-04-17	336.68	345.61	334.36	341.58	+6.157%	77	+22.955%
2025-04-16	326.82	331.48	321.77	321.77	-1.626%	53	+30.525%
2025-04-15	330.94	341.19	325.20	327.09	-1.011%	95	+28.402%
2025-04-14	358.69	365.85	330.33	330.43	-5.919%	85	+27.104%
2025-04-13	353.11	359.39	344.63	351.22	-1.054%	261	+19.580%
2025-04-12	318.45	361.47	318.12	354.96	+11.465%	261	+18.320%
2025-04-11	304.04	322.12	304.01	318.45	+6.959%	496	+31.886%
2025-04-10	308.78	309.47	291.21	297.73	-5.293%	81	+41.064%
2025-04-09	281.00	318.92	281.00	314.37	+8.975%	39	+33.597%
2025-04-08	283.44	290.00	281.91	288.48	+1.431%	811	+45.587%
2025-04-07	277.11	289.29	255.23	284.41	+1.622%	280	+47.671%
2025-04-06	312.81	313.05	273.29	279.87	-10.036%	269	+50.066%
2025-04-05	308.29	311.09	305.02	311.09	+1.332%	2	+35.006%
2025-04-04	315.00	316.00	303.24	307.00	-1.429%	112	+36.805%
2025-04-03	301.22	313.63	300.79	311.45	+3.215%	15	+34.850%
2025-04-02	313.74	320.40	297.81	301.75	-4.961%	184	+39.185%
2025-04-01	309.59	324.20	307.95	317.50	+2.585%	338	+32.280%
2025-03-31	306.98	313.87	293.75	309.50	+3.167%	412	+35.700%
2025-03-30	309.14	313.00	300.00	300.00	-2.417%	103	+39.997%
2025-03-29	310.83	310.83	306.31	307.43	-2.555%	3	+36.613%
2025-03-28	335.00	335.00	315.49	315.49	0.000%	0.56741343	+33.123%

.dark-mode .xQjd4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQjd4Z{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20250926Bitcoin Cash / US Dollar September 2025 Quarterly Futures COIN-M (BINANCE:BCHUSD_250926)crypto Binance

BCHUSD20250926
Bitcoin Cash / US Dollar September 2025 Quarterly Futures COIN-M (BINANCE:BCHUSD_250926)
crypto Binance