Dark

BCHUSD20250926
Bitcoin Cash September 26 2025 Futures
crypto

Inactive

Sep 26, 2025 3:58:00 AM EDT

545.68USD+2.021%(+10.81)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-26	540.7700	549.1100	533.7400	545.6800	+2.021%	5	0.000%
2025-09-25	557.2500	557.2500	534.8700	534.8700	-4.006%	209	+2.021%
2025-09-23	567.2800	567.2800	556.9200	557.1900	-1.083%	45	-2.066%
2025-09-22	594.8000	595.1900	553.2800	563.2900	-5.301%	143	-3.126%
2025-09-21	596.9200	600.7500	594.6700	594.8200	-0.133%	16	-8.261%
2025-09-20	603.1800	605.6300	595.6100	595.6100	-0.856%	6	-8.383%
2025-09-19	625.5300	630.6100	600.7500	600.7500	-3.961%	62	-9.167%
2025-09-18	616.5100	649.3000	612.8200	625.5300	+1.458%	131	-12.765%
2025-09-17	598.0600	624.6100	591.5600	616.5400	+2.692%	344	-11.493%
2025-09-16	592.4100	601.0600	589.6500	600.3800	+1.649%	55	-9.111%
2025-09-15	601.3300	605.7800	588.4200	590.6400	-1.626%	93	-7.612%
2025-09-14	595.0300	603.0900	589.6500	600.4000	+0.341%	90	-9.114%
2025-09-13	598.7600	605.3400	595.0300	598.3600	+0.060%	82	-8.804%
2025-09-12	595.4400	601.2600	588.2100	598.0000	+0.047%	69	-8.749%
2025-09-11	578.8900	603.0900	578.8900	597.7200	+3.249%	123	-8.706%
2025-09-10	579.9100	589.6500	577.9800	578.9100	-0.459%	61	-5.740%
2025-09-09	589.6500	589.6500	576.2000	581.5800	-0.920%	76	-6.173%
2025-09-08	605.6900	605.7800	586.9600	586.9800	-2.728%	64	-7.036%
2025-09-07	597.7200	608.3100	597.7200	603.4400	+1.740%	9	-9.572%
2025-09-06	607.1000	615.9000	584.0900	593.1200	-2.415%	7	-7.998%
2025-09-05	587.9300	620.4500	587.9300	607.8000	+3.577%	55	-10.220%
2025-09-04	602.0200	602.0200	584.0900	586.8100	-2.894%	59	-7.009%
2025-09-03	579.5400	604.8600	579.5400	604.3000	+3.901%	57	-9.700%
2025-09-02	545.2400	585.6300	544.9600	581.6100	+6.878%	40	-6.178%
2025-09-01	543.1800	550.9700	531.5100	544.1800	-0.119%	39	+0.276%
2025-08-31	554.5200	554.5200	542.8600	544.8300	-1.572%	21	+0.156%
2025-08-30	528.5400	554.1200	525.0000	553.5300	+4.459%	29	-1.418%
2025-08-29	558.1900	559.4700	529.2800	529.9000	-4.964%	191	+2.978%
2025-08-28	550.4200	563.2900	549.0800	557.5800	+1.339%	63	-2.134%
2025-08-27	548.2600	562.3300	546.6100	550.2100	-0.134%	1,628	-0.823%
2025-08-26	540.9000	553.9600	532.9000	550.9500	+1.531%	49	-0.957%
2025-08-25	585.9700	587.5600	538.6300	542.6400	-7.589%	103	+0.560%
2025-08-24	594.1800	603.5700	585.7600	587.2000	-0.299%	77	-7.071%
2025-08-23	583.5300	593.8800	583.5300	588.9600	-2.101%	55	-7.349%
2025-08-22	557.5200	612.4600	551.5000	601.6000	+8.514%	143	-9.295%
2025-08-21	562.2400	564.2200	551.2400	554.4000	-1.030%	25	-1.573%
2025-08-20	549.5200	561.1400	544.2500	560.1700	+2.353%	16	-2.587%
2025-08-19	570.9100	570.9100	547.2900	547.2900	-3.675%	47	-0.294%
2025-08-18	580.8900	580.8900	561.6800	568.1700	-2.950%	31	-3.958%
2025-08-17	587.0000	592.7800	581.7200	585.4400	-0.060%	20	-6.791%
2025-08-16	592.6500	598.2600	579.2100	585.7900	-0.523%	17	-6.847%
2025-08-15	590.2700	602.1700	580.0200	588.8700	-1.077%	116	-7.334%
2025-08-14	612.8100	620.0000	582.8700	595.2800	-3.891%	19	-8.332%
2025-08-13	614.0100	624.3100	604.3500	619.3800	+1.413%	7	-11.899%
2025-08-12	590.9100	612.6200	585.9900	610.7500	+3.225%	1,221	-10.654%
2025-08-11	571.7800	604.9600	571.7800	591.6700	+2.119%	1	-7.773%
2025-08-10	572.0000	591.4100	566.2700	579.3900	+1.290%	4	-5.818%
2025-08-09	595.7600	598.1000	572.0100	572.0100	-3.113%	2	-4.603%
2025-08-08	585.0100	594.0100	580.3300	590.3900	-0.502%	11	-7.573%
2025-08-07	578.9900	593.3700	576.2100	593.3700	+5.827%	9	-8.037%
2025-08-06	550.4900	560.7000	548.6800	560.7000	-3.594%	0.37775058	-2.679%
2025-08-05	573.5400	581.6000	560.4300	581.6000	+0.177%	21	-6.176%
2025-08-04	560.9200	592.7500	543.0000	580.5700	+7.004%	51	-6.010%
2025-08-03	513.6300	545.0000	513.6300	542.5700	+6.211%	62	+0.573%
2025-08-02	536.2800	544.6900	510.8400	510.8400	-4.719%	25	+6.820%
2025-08-01	574.1100	578.8900	506.7500	536.1400	-3.988%	168	+1.779%
2025-07-31	592.5900	605.5700	553.9800	558.4100	-5.404%	69	-2.280%
2025-07-30	560.3300	603.5700	551.9800	590.3100	+2.698%	12	-7.560%
2025-07-29	597.0400	598.0000	549.5800	574.8000	-0.281%	25	-5.066%
2025-07-28	586.7400	602.2100	559.3200	576.4200	-1.963%	58	-5.333%
2025-07-27	565.5900	616.8400	565.5900	587.9600	+2.790%	30	-7.191%
2025-07-26	566.6100	572.0000	566.6100	572.0000	+3.361%	4	-4.601%
2025-07-25	520.7100	553.4000	511.4800	553.4000	+7.907%	68	-1.395%
2025-07-24	505.0000	522.9400	497.1400	512.8500	-0.990%	0.79694931	+6.401%
2025-07-23	520.7200	528.5600	488.3200	517.9800	-2.004%	23	+5.348%
2025-07-22	517.0200	529.5200	505.1200	528.5700	+4.261%	22	+3.237%
2025-07-21	526.0200	545.9300	506.9700	506.9700	-6.544%	131	+7.636%
2025-07-20	527.4500	561.9200	523.2700	542.4700	+5.287%	65	+0.592%
2025-07-19	514.7600	515.2300	502.0000	515.2300	-1.681%	18	+5.910%
2025-07-18	506.9100	537.3900	506.2900	524.0400	+6.655%	37	+4.129%
2025-07-17	496.9700	502.2100	485.6600	491.3400	-2.332%	28	+11.060%
2025-07-16	497.9400	510.0200	492.9900	503.0700	+1.065%	7	+8.470%
2025-07-15	495.1200	507.4800	482.8000	497.7700	-3.314%	33	+9.625%
2025-07-14	513.0300	521.4300	507.3500	514.8300	+1.344%	3	+5.992%
2025-07-13	502.3500	509.6900	502.1900	508.0000	-0.704%	9	+7.417%
2025-07-12	528.3900	528.4000	487.2400	511.6000	-3.178%	25	+6.661%
2025-07-11	513.6400	536.0100	513.6400	528.3900	+2.049%	598	+3.272%
2025-07-10	522.3500	522.6000	509.3900	517.7800	-0.515%	14	+5.388%
2025-07-09	516.3300	521.9500	506.3300	520.4600	+4.111%	160	+4.846%
2025-07-08	498.1300	506.1800	498.1300	499.9100	+0.764%	16	+9.156%
2025-07-07	491.0400	499.2000	490.9500	496.1200	+1.043%	14	+9.990%
2025-07-06	487.9000	498.0000	487.8700	491.0000	+3.371%	187	+11.136%
2025-07-05	479.9700	491.5500	474.6000	474.9900	-2.944%	10	+14.882%
2025-07-04	497.7100	497.7100	474.2600	489.4000	-1.670%	11	+11.500%
2025-07-03	507.8400	512.3300	491.9000	497.7100	-1.981%	255	+9.638%
2025-07-02	509.7300	513.7900	487.7000	507.7700	+2.317%	178	+7.466%
2025-07-01	521.9800	521.9800	496.2700	496.2700	-3.087%	164	+9.956%
2025-06-30	505.0000	521.0000	486.3500	512.0800	+2.827%	126	+6.561%
2025-06-29	487.1000	498.0000	477.4900	498.0000	+1.633%	91	+9.574%
2025-06-28	493.0100	501.3700	479.0000	490.0000	-0.609%	33	+11.363%
2025-06-27	492.4900	514.1800	484.5800	493.0000	+0.102%	188	+10.686%
2025-06-26	492.6500	499.7100	475.6700	492.5000	-0.694%	23	+10.798%
2025-06-25	472.8600	500.5400	464.7700	495.9400	+8.319%	35	+10.029%
2025-06-24	462.2900	466.8000	445.9400	457.8500	+1.080%	14	+19.183%
2025-06-23	443.0000	453.8200	443.0000	452.9600	-1.374%	2	+20.470%
2025-06-22	467.7000	468.2600	430.9000	459.2700	+0.719%	54	+18.815%
2025-06-21	470.2800	477.4800	455.9900	455.9900	-2.759%	32	+19.669%
2025-06-20	497.0900	502.8700	462.0400	468.9300	-5.920%	75	+16.367%
2025-06-19	450.0900	499.0000	450.0900	498.4400	+9.820%	46	+9.478%
2025-06-18	455.8600	474.7700	448.1300	453.8700	-0.637%	12	+20.228%
2025-06-17	458.9200	484.7100	451.3900	456.7800	-0.832%	30	+19.462%
2025-06-16	459.1300	468.9200	447.0100	460.6100	-0.266%	10	+18.469%
2025-06-15	449.0000	461.8400	431.6700	461.8400	+7.415%	52	+18.153%
2025-06-14	449.3800	453.7000	429.9600	429.9600	-2.415%	24	+26.914%
2025-06-13	413.7800	452.2400	406.7700	440.6000	+0.458%	150	+23.849%
2025-06-12	435.1500	444.2700	425.6700	438.5900	+0.325%	7	+24.417%
2025-06-11	448.8000	448.8000	433.6900	437.1700	-1.403%	6	+24.821%
2025-06-10	426.9100	443.3900	423.3400	443.3900	+4.563%	46	+23.070%
2025-06-09	426.9500	426.9500	424.0400	424.0400	+0.962%	0.96318128	+28.686%
2025-06-08	409.8500	420.0000	409.8500	420.0000	+3.313%	6	+29.924%
2025-06-07	406.7000	406.7000	406.5300	406.5300	+1.417%	0.2459329	+34.229%
2025-06-06	385.7900	400.8500	382.8400	400.8500	+2.200%	5	+36.131%
2025-06-05	406.5700	406.5700	392.2200	392.2200	-4.253%	8	+39.126%
2025-06-04	407.0400	409.7300	407.0400	409.6400	+1.532%	2	+33.210%
2025-06-03	404.8700	407.5700	401.1200	403.4600	+0.005%	1	+35.250%
2025-06-02	403.4300	403.4400	403.4300	403.4400	+0.002%	4	+35.257%
2025-06-01	422.0700	422.0700	335.0100	403.4300	-5.162%	172	+35.260%
2025-05-31	401.2200	428.6300	369.8000	425.3900	+5.663%	392	+28.278%
2025-05-30	404.0000	417.9600	400.9000	402.5900	-3.291%	4	+35.542%
2025-05-29	417.0800	427.6200	408.0000	416.2900	-2.650%	21	+31.082%
2025-05-28	416.3000	427.6200	406.0000	427.6200	+2.228%	34	+27.609%
2025-05-27	405.6500	426.4400	405.6500	418.3000	+1.611%	32	+30.452%
2025-05-25	423.0000	423.0000	400.7500	411.6700	-5.398%	27	+32.553%
2025-05-24	426.8200	439.9900	426.0300	435.1600	+0.005%	10	+25.398%
2025-05-23	440.0000	461.6900	423.6300	435.1400	-1.105%	150	+25.403%
2025-05-22	421.4400	440.5000	417.0900	440.0000	+4.404%	40	+24.018%
2025-05-21	398.2000	426.5100	364.7600	421.4400	+5.836%	24	+29.480%
2025-05-20	386.0000	398.2000	377.9000	398.2000	+3.161%	11	+37.037%
2025-05-19	407.4900	407.4900	351.6800	386.0000	+0.781%	126	+41.368%
2025-05-18	383.0100	383.0100	383.0100	383.0100	0.000%	0.13054489	+42.471%
2025-05-17	393.0100	397.8400	383.0100	383.0100	+0.792%	9	+42.471%
2025-05-16	350.0000	409.9500	350.0000	380.0000	+8.571%	59	+43.600%
2025-05-15	400.8200	400.8200	335.0000	350.0000	-12.679%	289	+55.909%
2025-05-14	426.6300	428.4000	386.7400	400.8200	-4.564%	63	+36.141%
2025-05-13	396.6600	419.9900	391.0100	419.9900	+5.879%	37	+29.927%
2025-05-12	421.9600	421.9600	396.6700	396.6700	-0.003%	2	+37.565%
2025-05-11	403.0400	422.4900	396.6800	396.6800	-1.576%	7	+37.562%
2025-05-10	410.9900	432.7400	403.0300	403.0300	-1.937%	55	+35.394%
2025-05-09	424.6400	432.9300	396.4100	410.9900	-3.709%	190	+32.772%
2025-05-08	385.6600	439.4700	383.6300	426.8200	+10.701%	592	+27.848%
2025-05-07	377.8100	390.1300	358.2100	385.5600	+2.545%	170	+41.529%
2025-05-06	364.2500	377.8700	352.6400	375.9900	+6.428%	135	+45.132%
2025-05-05	355.0500	364.0500	353.2400	353.2800	-1.777%	111	+54.461%
2025-05-04	367.0900	373.8700	358.2700	359.6700	-2.383%	40	+51.717%
2025-05-03	385.9200	385.9200	368.1300	368.4500	-5.477%	56	+48.102%
2025-05-02	366.0100	391.3500	366.0000	389.8000	+6.503%	330	+39.990%
2025-05-01	374.1700	378.4900	366.0000	366.0000	-1.390%	181	+49.093%
2025-04-30	364.9000	373.4200	363.2300	371.1600	+1.313%	29	+47.020%
2025-04-29	370.0500	383.7700	364.6600	366.3500	-0.989%	127	+48.950%
2025-04-28	350.5000	371.1600	349.4300	370.0100	+5.209%	290	+47.477%
2025-04-27	362.1700	366.1500	349.3200	351.6900	-3.177%	1,452	+55.159%
2025-04-26	377.7700	377.7700	362.7400	363.2300	-5.953%	30	+50.230%
2025-04-25	365.4700	391.3500	358.2700	386.2200	+5.525%	297	+41.287%
2025-04-24	371.1600	374.9500	355.0000	366.0000	+0.238%	103	+49.093%
2025-04-23	369.5300	371.0000	362.0600	365.1300	-1.215%	74	+49.448%
2025-04-22	348.2700	371.1600	342.8600	369.6200	+5.440%	112	+47.633%
2025-04-21	342.7100	352.4300	342.7100	350.5500	+2.315%	62	+55.664%
2025-04-20	346.8000	360.9300	339.1700	342.6200	+0.252%	396	+59.267%
2025-04-19	345.8400	347.3600	339.8000	341.7600	-2.052%	51	+59.668%
2025-04-18	341.2800	349.3900	337.6900	348.9200	+2.149%	37	+56.391%
2025-04-17	336.6800	345.6100	334.3600	341.5800	+6.157%	77	+59.752%
2025-04-16	326.8200	331.4800	321.7700	321.7700	-1.626%	53	+69.587%
2025-04-15	330.9400	341.1900	325.2000	327.0900	-1.011%	95	+66.829%
2025-04-14	358.6900	365.8500	330.3300	330.4300	-5.919%	85	+65.142%
2025-04-13	353.1100	359.3900	344.6300	351.2200	-1.054%	261	+55.367%
2025-04-12	318.4500	361.4700	318.1200	354.9600	+11.465%	261	+53.730%
2025-04-11	304.0400	322.1200	304.0100	318.4500	+6.959%	496	+71.355%
2025-04-10	308.7800	309.4700	291.2100	297.7300	-5.293%	81	+83.280%
2025-04-09	281.0000	318.9200	281.0000	314.3700	+8.975%	39	+73.579%
2025-04-08	283.4400	290.0000	281.9100	288.4800	+1.431%	811	+89.157%
2025-04-07	277.1100	289.2900	255.2300	284.4100	+1.622%	280	+91.864%
2025-04-06	312.8100	313.0500	273.2900	279.8700	-10.036%	269	+94.976%
2025-04-05	308.2900	311.0900	305.0200	311.0900	+1.332%	2	+75.409%
2025-04-04	315.0000	316.0000	303.2400	307.0000	-1.429%	112	+77.746%
2025-04-03	301.2200	313.6300	300.7900	311.4500	+3.215%	15	+75.206%
2025-04-02	313.7400	320.4000	297.8100	301.7500	-4.961%	184	+80.838%
2025-04-01	309.5900	324.2000	307.9500	317.5000	+2.585%	338	+71.868%
2025-03-31	306.9800	313.8700	293.7500	309.5000	+3.167%	412	+76.310%
2025-03-30	309.1400	313.0000	300.0000	300.0000	-2.417%	103	+81.893%
2025-03-29	310.8300	310.8300	306.3100	307.4300	-2.555%	3	+77.497%
2025-03-28	335.0000	335.0000	315.4900	315.4900	0.000%	0.56741343	+72.963%

.dark-mode .Bmq29k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bmq29k{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20250926Bitcoin Cash September 26 2025 Futurescrypto

BCHUSD20250926
Bitcoin Cash September 26 2025 Futures
crypto