Dark

BCHUSD20250627
Bitcoin Cash June 27 2025 Futures
crypto

Inactive

Jun 27, 2025 2:59:00 AM EDT

499.76USD+1.784%(+8.76)1110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-27	485.3200	499.7600	485.3200	499.7600	+1.784%	111	0.000%
2025-06-26	487.6400	505.0600	482.0000	491.0000	+1.225%	49	+1.784%
2025-06-25	489.1300	494.2400	474.2700	485.0600	+3.816%	481	+3.031%
2025-06-24	459.6500	467.2300	455.5300	467.2300	+3.924%	1	+6.962%
2025-06-23	452.4100	452.4100	439.0700	449.5900	+2.843%	12	+11.159%
2025-06-22	464.7100	471.4600	437.1600	437.1600	-5.928%	24	+14.320%
2025-06-21	466.6200	471.7000	464.7100	464.7100	-3.631%	0.57802868	+7.542%
2025-06-20	493.4500	493.4600	470.6900	482.2200	-3.169%	2	+3.637%
2025-06-19	484.4100	498.5200	477.6400	498.0000	+8.343%	4	+0.353%
2025-06-18	466.5300	473.4200	459.1500	459.6500	-2.546%	35	+8.726%
2025-06-17	456.7800	479.0800	456.7800	471.6600	+0.614%	15	+5.958%
2025-06-16	459.0200	468.7800	459.0200	468.7800	+0.597%	7	+6.609%
2025-06-15	428.5300	466.0000	428.5300	466.0000	+10.586%	9	+7.245%
2025-06-14	441.1300	441.9700	421.3900	421.3900	-6.476%	43	+18.598%
2025-06-13	421.3400	450.5700	397.3800	450.5700	+6.780%	70	+10.917%
2025-06-12	422.0100	437.6800	421.9600	421.9600	-1.250%	13	+18.438%
2025-06-11	437.5500	446.5100	417.9400	427.3000	-1.607%	150	+16.958%
2025-06-10	429.2400	434.2800	429.2400	434.2800	+2.912%	2	+15.078%
2025-06-09	413.2200	421.9900	413.2200	421.9900	+3.844%	2	+18.429%
2025-06-08	404.1600	410.6300	404.1600	406.3700	+2.203%	7	+22.982%
2025-06-07	395.0300	398.7200	395.0300	397.6100	+1.732%	3	+25.691%
2025-06-06	381.1600	394.8500	378.7700	390.8400	+1.388%	14	+27.868%
2025-06-05	393.7100	399.3200	385.4900	385.4900	-4.817%	11	+29.643%
2025-06-04	401.4100	405.0000	401.4100	405.0000	+0.218%	2	+23.398%
2025-06-03	400.6700	407.4300	400.6000	404.1200	+0.572%	0.57198826	+23.666%
2025-06-02	399.9700	405.1900	398.1000	401.8200	+0.463%	0.54876657	+24.374%
2025-06-01	406.1700	406.1700	399.9700	399.9700	-3.302%	2	+24.949%
2025-05-31	391.4900	413.6300	388.1100	413.6300	+2.990%	40	+20.823%
2025-05-30	404.1900	408.6800	392.9800	401.6200	-1.525%	57	+24.436%
2025-05-27	420.0700	420.0800	405.6300	407.8400	-0.144%	66	+22.538%
2025-05-25	410.0000	410.0000	408.4300	408.4300	-6.194%	0.36707248	+22.361%
2025-05-23	443.7200	455.9300	424.0000	435.4000	-1.095%	6	+14.782%
2025-05-22	415.0000	443.2500	409.1100	440.2200	+9.964%	695	+13.525%
2025-05-21	385.7000	400.3300	384.1400	400.3300	+0.351%	27	+24.837%
2025-05-20	398.9300	398.9300	398.9300	398.9300	+4.902%	23	+25.275%
2025-05-19	408.9800	413.9300	367.3800	380.2900	-3.357%	205	+31.415%
2025-05-18	398.9900	399.0000	375.0200	393.5000	-1.733%	17	+27.004%
2025-05-17	380.0000	400.4400	376.5900	400.4400	+0.170%	0.51502779	+24.803%
2025-05-16	402.7400	402.7400	399.7600	399.7600	+4.466%	0.14990496	+25.015%
2025-05-15	397.9300	400.3000	382.6700	382.6700	-4.908%	20	+30.598%
2025-05-14	408.0400	409.0000	398.4400	402.4200	-1.563%	45	+24.189%
2025-05-13	399.8600	408.8100	388.0000	408.8100	+1.091%	38	+22.247%
2025-05-12	406.2600	419.4400	404.3200	404.4000	-1.476%	310	+23.581%
2025-05-11	380.0100	427.6900	380.0100	410.4600	+4.693%	317	+21.756%
2025-05-10	406.0000	429.9100	382.7300	392.0600	-3.574%	82	+27.470%
2025-05-09	417.4000	426.0000	400.8600	406.5900	-3.759%	642	+22.915%
2025-05-08	380.8200	425.9900	380.8200	422.4700	+10.467%	1,136	+18.295%
2025-05-07	375.6100	391.0700	357.5300	382.4400	+2.525%	449	+30.677%
2025-05-06	352.8700	373.0200	352.7900	373.0200	+5.394%	219	+33.977%
2025-05-05	345.2400	359.0300	345.2400	353.9300	-0.732%	9	+41.203%
2025-05-04	362.6000	362.6000	355.0700	356.5400	-1.858%	38	+40.169%
2025-05-03	372.8100	372.8100	363.2900	363.2900	-5.556%	65	+37.565%
2025-05-02	362.7400	384.6600	362.7400	384.6600	+4.207%	31	+29.923%
2025-05-01	371.2000	374.6900	368.4000	369.1300	+1.109%	82	+35.389%
2025-04-30	364.7300	365.0800	356.7200	365.0800	+0.887%	41	+36.891%
2025-04-29	365.3600	376.0300	361.8700	361.8700	-2.245%	186	+38.105%
2025-04-28	345.3500	370.2300	343.2000	370.1800	+6.444%	102	+35.005%
2025-04-27	352.4100	354.1100	347.7700	347.7700	-1.319%	170	+43.704%
2025-04-26	375.4200	376.3700	339.1400	352.4200	-8.032%	217	+41.808%
2025-04-25	360.1000	385.3000	358.0000	383.2000	+6.640%	79	+30.418%
2025-04-24	366.2200	367.5900	346.1100	359.3400	-0.100%	47	+39.077%
2025-04-23	362.0500	363.1200	354.9500	359.7000	+0.751%	362	+38.938%
2025-04-22	342.3700	363.0100	342.3700	357.0200	+2.757%	463	+39.981%
2025-04-21	340.3800	348.1100	339.5200	347.4400	+2.583%	81	+43.841%
2025-04-20	347.0500	369.7800	334.6700	338.6900	-0.663%	251	+47.557%
2025-04-19	341.0100	353.0200	336.2000	340.9500	+0.170%	96	+46.579%
2025-04-18	331.8000	347.9700	331.8000	340.3700	+0.321%	70	+46.828%
2025-04-17	332.0100	339.8100	328.8000	339.2800	+4.102%	384	+47.300%
2025-04-16	322.9800	325.9400	320.3300	325.9100	+0.770%	3	+53.343%
2025-04-15	326.6800	338.4400	323.2200	323.4200	-1.528%	29	+54.524%
2025-04-14	347.8500	378.1900	328.3800	328.4400	-5.501%	104	+52.162%
2025-04-13	345.0800	356.8800	340.3300	347.5600	-0.287%	188	+43.791%
2025-04-12	316.2100	354.5300	313.3800	348.5600	+10.244%	74	+43.378%
2025-04-11	300.9700	319.9600	300.9500	316.1700	+7.373%	44	+58.067%
2025-04-10	305.9900	305.9900	288.3800	294.4600	-5.093%	81	+69.721%
2025-04-09	279.0000	312.6200	277.8400	310.2600	+14.584%	13	+61.078%
2025-04-08	278.8000	278.8000	270.7700	270.7700	-3.369%	54	+84.570%
2025-04-07	273.6000	281.3400	253.8000	280.2100	+2.088%	366	+78.352%
2025-04-06	308.7800	310.9200	267.7500	274.4800	-11.013%	234	+82.075%
2025-04-05	303.9200	308.6900	303.0000	308.4500	+0.840%	5	+62.023%
2025-04-04	303.8500	314.7200	300.8400	305.8800	0.000%	26	+63.384%
2025-04-03	298.3900	310.9800	298.0400	305.8800	+2.510%	117	+63.384%
2025-04-02	310.9200	321.0100	295.2200	298.3900	-5.444%	468	+67.486%
2025-04-01	310.0000	321.5500	310.0000	315.5700	+2.186%	40	+58.367%
2025-03-31	305.5500	309.0000	291.7000	308.8200	+1.830%	429	+61.829%
2025-03-30	308.3900	311.0100	297.5500	303.2700	-1.523%	124	+64.790%
2025-03-29	309.7300	312.0000	303.1600	307.9600	-0.175%	40	+62.281%
2025-03-28	327.9600	331.0900	308.5000	308.5000	-5.968%	151	+61.997%
2025-03-27	336.1400	338.1500	326.0500	328.0800	-2.395%	8	+52.329%
2025-03-26	344.0000	346.2200	335.2700	336.1300	-1.127%	65	+48.681%
2025-03-25	338.2400	343.8100	332.2800	339.9600	+0.732%	37	+47.006%
2025-03-24	330.7400	341.1800	328.2300	337.4900	+1.933%	37	+48.081%
2025-03-23	327.1500	331.0900	325.6400	331.0900	+2.003%	61	+50.944%
2025-03-22	327.9600	331.0700	322.6400	324.5900	-1.118%	214	+53.967%
2025-03-21	339.2400	339.2400	324.0400	328.2600	-2.280%	41	+52.245%
2025-03-20	350.4300	354.7400	335.9200	335.9200	-4.962%	56	+48.774%
2025-03-19	340.4500	353.4600	337.9400	353.4600	+3.599%	40	+41.391%
2025-03-18	342.0000	350.0000	335.0000	341.1800	-0.667%	176	+46.480%
2025-03-17	344.0000	348.6600	341.9600	343.4700	+1.119%	16	+45.503%
2025-03-16	332.9100	341.8500	332.7300	339.6700	-2.458%	0.88723104	+47.131%
2025-03-15	336.0000	359.5100	336.0000	348.2300	+3.847%	276	+43.514%
2025-03-14	331.9100	340.8200	331.8500	335.3300	-0.593%	124	+49.035%
2025-03-13	346.6600	346.6900	336.0700	337.3300	-5.542%	0.7358508	+48.152%
2025-03-12	344.3000	359.7200	337.0000	357.1200	+3.733%	499	+39.942%
2025-03-11	335.0000	351.5900	321.5000	344.2700	+0.994%	336	+45.165%
2025-03-10	359.0800	376.5600	340.8800	340.8800	-5.090%	378	+46.609%
2025-03-09	389.5000	390.8500	357.9400	359.1600	-8.627%	332	+39.147%
2025-03-08	384.1200	403.5100	376.6500	393.0700	-0.330%	222	+27.143%
2025-03-07	393.1000	416.5500	389.9700	394.3700	-1.832%	701	+26.724%
2025-03-06	400.6900	418.5900	389.1200	401.7300	+1.219%	140	+24.402%
2025-03-05	328.2500	397.6900	328.2500	396.8900	+21.622%	1,765	+25.919%
2025-03-04	328.0000	332.4600	298.7600	326.3300	+1.137%	797	+53.146%
2025-03-03	335.7000	359.5100	316.1800	322.6600	-3.987%	1,035	+54.887%
2025-03-02	318.7900	346.9700	317.4100	336.0600	+7.025%	117	+48.712%
2025-03-01	319.0300	326.5200	312.3700	314.0000	-1.280%	934	+59.159%
2025-02-28	296.5000	323.8200	272.6600	318.0700	+8.309%	830	+57.123%
2025-02-27	304.0000	304.7800	293.6700	293.6700	-1.769%	10	+70.177%
2025-02-26	301.0000	301.0000	290.7900	298.9600	+3.773%	6	+67.166%
2025-02-25	296.1900	296.9400	277.9700	288.0900	-1.315%	226	+73.474%
2025-02-24	329.3900	329.4800	291.1900	291.9300	-11.668%	207	+71.192%
2025-02-23	330.5000	332.9900	329.1800	330.4900	+1.570%	47	+51.218%
2025-02-22	318.0300	325.8700	318.0300	325.3800	+2.372%	59	+53.593%
2025-02-21	330.1200	337.1800	314.8000	317.8400	-3.781%	261	+57.236%
2025-02-20	326.5300	330.3300	323.4000	330.3300	+1.285%	46	+51.291%
2025-02-19	319.9800	327.4000	317.1200	326.1400	+3.030%	56	+53.235%
2025-02-18	326.7200	328.5700	311.2700	316.5500	-3.394%	24	+57.877%
2025-02-17	331.3600	340.9200	322.7200	327.6700	-0.706%	63	+52.519%
2025-02-16	336.4100	338.5100	330.0000	330.0000	-1.905%	118	+51.442%
2025-02-15	347.7000	349.0000	336.1200	336.4100	-2.507%	52	+48.557%
2025-02-14	343.5600	353.7500	340.2800	345.0600	+2.164%	111	+44.833%
2025-02-13	345.2300	349.1500	331.6800	337.7500	-2.463%	254	+47.967%
2025-02-12	333.3100	350.0000	327.2600	346.2800	+3.891%	67	+44.323%
2025-02-11	336.0600	347.6300	333.3100	333.3100	+0.141%	25	+49.938%
2025-02-10	331.2400	338.0500	321.6500	332.8400	+2.114%	41	+50.150%
2025-02-09	326.0400	331.9900	317.2200	325.9500	+1.384%	104	+53.324%
2025-02-08	320.8600	323.1700	320.0000	321.5000	-0.137%	20	+55.446%
2025-02-07	322.0500	337.5500	321.9400	321.9400	-0.192%	140	+55.234%
2025-02-06	336.0100	338.1300	322.3300	322.5600	-1.811%	35	+54.936%
2025-02-05	335.3100	341.6400	328.0000	328.5100	-1.520%	70	+52.129%
2025-02-04	355.7600	355.7600	325.0600	333.5800	-6.730%	274	+49.817%
2025-02-03	364.9400	365.2000	285.9700	357.6500	-1.906%	1,896	+39.734%
2025-02-02	419.6500	421.4200	355.2500	364.6000	-12.731%	207	+37.071%
2025-02-01	436.7600	442.5900	412.2000	417.7900	-4.016%	108	+19.620%
2025-01-31	449.9100	458.0900	433.6300	435.2700	-3.224%	85	+14.816%
2025-01-30	432.7100	451.9500	432.7100	449.7700	+4.683%	51	+11.115%
2025-01-29	423.7000	433.5200	420.3300	429.6500	+1.982%	45	+16.318%
2025-01-28	441.2700	443.5700	419.7600	421.3000	-4.065%	35	+18.623%
2025-01-27	436.1900	441.6100	409.1500	439.1500	+0.251%	69	+13.802%
2025-01-26	458.5500	459.2900	438.0500	438.0500	-4.918%	16	+14.087%
2025-01-25	446.4700	468.5500	443.7400	460.7100	+3.321%	36	+8.476%
2025-01-24	452.6600	455.9900	440.6500	445.9000	-1.078%	89	+12.079%
2025-01-23	448.6900	460.9200	438.4800	450.7600	+0.238%	148	+10.871%
2025-01-22	464.5100	465.3600	447.9400	449.6900	-2.360%	43	+11.134%
2025-01-21	441.8200	468.4500	433.7100	460.5600	+3.299%	88	+8.511%
2025-01-20	438.2900	495.7900	430.1400	445.8500	+1.392%	474	+12.092%
2025-01-19	480.0200	484.9100	433.1000	439.7300	-8.707%	324	+13.652%
2025-01-18	509.2600	509.6800	473.8600	481.6700	-4.801%	148	+3.756%
2025-01-17	478.4400	516.0200	478.4400	505.9600	+6.151%	183	-1.225%
2025-01-16	476.7300	486.2200	462.1500	476.6400	-0.157%	148	+4.851%
2025-01-15	452.3700	477.3900	444.9200	477.3900	+5.531%	33	+4.686%
2025-01-14	440.4800	454.5200	440.1600	452.3700	+2.328%	47	+10.476%
2025-01-13	461.8900	468.6900	414.5900	442.0800	-4.506%	153	+13.047%
2025-01-12	454.3100	485.3500	451.2700	462.9400	+1.738%	169	+7.954%
2025-01-11	465.5600	465.5600	451.4300	455.0300	-1.990%	7	+9.830%
2025-01-10	437.1200	464.7400	421.6400	464.2700	+6.226%	144	+7.644%
2025-01-09	449.3700	450.8100	425.7700	437.0600	-2.609%	102	+14.346%
2025-01-08	452.2500	455.9600	434.0300	448.7700	-0.813%	133	+11.362%
2025-01-07	500.8000	503.6400	450.8000	452.4500	-8.775%	131	+10.456%
2025-01-06	485.8200	502.5500	481.0400	495.9700	+1.785%	267	+0.764%
2025-01-05	492.1300	492.6700	480.7500	487.2700	-0.879%	114	+2.563%
2025-01-04	489.4600	499.7100	486.3900	491.5900	+0.482%	58	+1.662%
2025-01-03	479.1100	493.5900	471.8200	489.2300	+2.553%	169	+2.152%
2025-01-02	464.9900	481.2100	464.9900	477.0500	+2.543%	82	+4.761%
2025-01-01	450.7100	469.3500	444.8200	465.2200	+3.495%	147	+7.424%
2024-12-31	457.4600	470.5700	448.5000	449.5100	-1.991%	233	+11.179%
2024-12-30	455.6900	468.2100	444.5200	458.6400	+1.078%	375	+8.966%
2024-12-29	465.9800	468.8900	450.0000	453.7500	-2.791%	97	+10.140%
2024-12-28	456.5900	468.0300	454.2500	466.7800	+3.122%	65	+7.065%
2024-12-27	440.0000	464.5800	440.0000	452.6500	0.000%	77	+10.408%

.dark-mode .gsBg1m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gsBg1m{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20250627Bitcoin Cash June 27 2025 Futurescrypto

BCHUSD20250627
Bitcoin Cash June 27 2025 Futures
crypto