Dark

BCHUSD20250328
Bitcoin Cash March 28 2025 Futures
crypto

Inactive

Mar 28, 2025 2:46:00 AM EDT

314.47USD-3.016%(-9.78)630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-28	323.7300	326.0400	312.8500	314.4700	-3.016%	63	0.000%
2025-03-27	334.9400	338.9200	322.1600	324.2500	-2.610%	346	-3.016%
2025-03-26	335.3700	335.6500	331.0000	332.9400	-1.237%	69	-5.548%
2025-03-25	330.4000	339.1500	329.1500	337.1100	+1.304%	25	-6.716%
2025-03-24	326.9700	333.5800	323.2900	332.7700	+2.227%	78	-5.499%
2025-03-23	322.5800	326.1000	321.7200	325.5200	+1.018%	71	-3.395%
2025-03-22	323.9000	326.9500	322.2400	322.2400	-0.254%	158	-2.411%
2025-03-21	333.5900	333.5900	321.6800	323.0600	-3.432%	29	-2.659%
2025-03-20	347.6500	348.9800	333.0700	334.5400	-2.750%	69	-5.999%
2025-03-19	339.4700	344.0000	336.9600	344.0000	+3.118%	71	-8.584%
2025-03-18	334.0700	335.5000	329.2300	333.6000	-2.664%	61	-5.734%
2025-03-17	338.4100	342.7300	336.2400	342.7300	+2.934%	13	-8.246%
2025-03-16	338.6400	339.4200	326.1700	332.9600	-3.049%	127	-5.553%
2025-03-15	333.5200	352.2800	332.4200	343.4300	+4.386%	124	-8.433%
2025-03-14	328.3000	334.7000	327.5800	329.0000	+1.116%	75	-4.416%
2025-03-13	353.4600	354.3600	325.3700	325.3700	-7.236%	104	-3.350%
2025-03-12	338.9900	361.5900	331.4900	350.7500	+3.317%	374	-10.344%
2025-03-11	331.4700	339.4900	320.0900	339.4900	+0.919%	67	-7.370%
2025-03-10	356.1000	371.3600	336.4000	336.4000	-6.540%	127	-6.519%
2025-03-09	387.5400	388.1000	359.9400	359.9400	-7.172%	99	-12.633%
2025-03-08	388.7700	398.1400	376.7600	387.7500	-0.352%	312	-18.899%
2025-03-07	387.3400	408.0000	385.0000	389.1200	-2.214%	729	-19.184%
2025-03-06	393.3100	416.6500	386.6500	397.9300	+1.139%	288	-20.974%
2025-03-05	324.1300	397.4300	324.1300	393.4500	+21.864%	2,684	-20.074%
2025-03-04	317.3800	322.8600	295.1300	322.8600	+0.037%	466	-2.599%
2025-03-03	327.9800	357.4200	319.4800	322.7400	-4.319%	1,055	-2.562%
2025-03-02	312.1700	338.0100	312.1700	337.3100	+8.230%	166	-6.771%
2025-03-01	316.4800	323.7100	311.6300	311.6600	-1.461%	569	+0.902%
2025-02-28	296.6100	317.0000	270.0000	316.2800	+6.927%	731	-0.572%
2025-02-27	294.9000	301.5000	290.0000	295.7900	-0.742%	88	+6.315%
2025-02-26	294.0000	298.3000	294.0000	298.0000	+2.002%	2	+5.527%
2025-02-25	295.1000	295.1000	275.6800	292.1500	-0.463%	143	+7.640%
2025-02-24	319.3700	319.3700	293.5100	293.5100	-10.912%	70	+7.141%
2025-02-23	332.0000	333.1400	329.4300	329.4600	+2.000%	105	-4.550%
2025-02-22	316.8200	323.0000	316.4300	323.0000	-2.121%	51	-2.641%
2025-02-21	330.0000	330.0100	330.0000	330.0000	+1.538%	7	-4.706%
2025-02-20	325.0000	325.0000	325.0000	325.0000	+0.309%	0.03076923	-3.240%
2025-02-19	317.7800	324.0000	315.2700	324.0000	+1.855%	18	-2.941%
2025-02-18	315.1800	318.1000	308.5000	318.1000	-3.401%	28	-1.141%
2025-02-17	328.9300	337.4400	326.5700	329.3000	+0.332%	142	-4.503%
2025-02-16	337.3500	338.6200	326.1000	328.2100	-2.327%	167	-4.186%
2025-02-15	342.7000	345.7000	334.5100	336.0300	-2.032%	123	-6.416%
2025-02-14	335.0700	350.8600	334.3800	343.0000	+2.339%	704	-8.318%
2025-02-13	344.4600	344.6500	331.3700	335.1600	-0.143%	183	-6.173%
2025-02-12	330.3100	339.0000	322.1500	335.6400	-2.274%	53	-6.307%
2025-02-11	341.4200	346.0700	341.4200	343.4500	+3.458%	334	-8.438%
2025-02-10	328.7600	336.8600	319.7600	331.9700	+1.254%	691	-5.272%
2025-02-09	325.3000	331.3700	316.0200	327.8600	+0.824%	753	-4.084%
2025-02-08	321.8100	326.6500	317.5700	325.1800	+2.126%	62	-3.294%
2025-02-07	321.0100	334.4800	310.5900	318.4100	-0.456%	360	-1.237%
2025-02-06	329.3000	329.3000	319.0700	319.8700	-2.931%	0.18578338	-1.688%
2025-02-05	332.8200	337.7700	329.5300	329.5300	+1.657%	53	-4.570%
2025-02-04	350.2300	350.2300	322.1400	324.1600	-7.810%	57	-2.989%
2025-02-03	362.8800	363.1000	261.7600	351.6200	-3.353%	4,085	-10.565%
2025-02-02	408.2200	413.1100	346.1900	363.8200	-10.863%	742	-13.564%
2025-02-01	432.5100	433.6600	405.4900	408.1600	-4.008%	20	-22.954%
2025-01-31	436.2200	451.8000	425.2000	425.2000	-3.557%	37	-26.042%
2025-01-30	433.6600	441.0100	433.5400	440.8800	+3.788%	1	-28.672%
2025-01-29	414.3900	425.0000	414.2100	424.7900	+2.096%	3	-25.970%
2025-01-28	434.6000	435.7500	412.5700	416.0700	-3.874%	25	-24.419%
2025-01-27	431.2900	434.0800	398.4500	432.8400	-0.032%	116	-27.347%
2025-01-26	452.2700	453.1700	431.0000	432.9800	-4.434%	76	-27.371%
2025-01-25	440.9500	462.8200	435.1700	453.0700	+3.623%	64	-30.591%
2025-01-24	443.3500	450.4300	428.6900	437.2300	-1.638%	18	-28.077%
2025-01-23	439.8600	451.6400	425.6200	444.5100	+0.634%	53	-29.255%
2025-01-22	455.3900	460.8000	439.9900	441.7100	-2.793%	55	-28.806%
2025-01-21	438.9500	459.0200	425.3500	454.4000	+3.884%	47	-30.794%
2025-01-20	426.7100	486.6100	421.2700	437.4100	+0.376%	280	-28.106%
2025-01-19	472.4700	478.4100	421.0400	435.7700	-7.953%	263	-27.836%
2025-01-18	495.7800	499.4000	462.6600	473.4200	-4.425%	115	-33.575%
2025-01-17	467.9400	505.6600	467.9400	495.3400	+5.833%	143	-36.514%
2025-01-16	465.4600	483.7000	453.9600	468.0400	+0.455%	211	-32.811%
2025-01-15	444.1000	467.2600	435.3200	465.9200	+4.913%	151	-32.506%
2025-01-14	434.6400	450.4300	432.3600	444.1000	+2.533%	219	-29.189%
2025-01-13	455.6500	460.2000	389.6800	433.1300	-5.128%	260	-27.396%
2025-01-12	444.7200	468.8400	443.2000	456.5400	+2.628%	213	-31.119%
2025-01-11	455.7700	455.7700	441.0900	444.8500	-2.278%	41	-29.309%
2025-01-10	427.1100	457.3600	427.1100	455.2200	+6.006%	186	-30.919%
2025-01-09	440.9400	447.5900	415.2900	429.4300	-2.571%	450	-26.770%
2025-01-08	442.5400	452.8500	425.3600	440.7600	-0.526%	386	-28.653%
2025-01-07	494.3400	500.6200	442.2400	443.0900	-8.221%	375	-29.028%
2025-01-06	476.0800	504.4500	473.4000	482.7800	+1.303%	428	-34.863%
2025-01-05	484.9000	487.0700	470.2500	476.5700	-1.667%	117	-34.014%
2025-01-04	480.2500	500.4800	475.0700	484.6500	+0.439%	112	-35.114%
2025-01-03	469.0200	492.1800	462.7000	482.5300	+2.880%	162	-34.829%
2025-01-02	458.7900	484.8000	458.7200	469.0200	+2.453%	80	-32.952%
2025-01-01	444.0700	467.7000	439.4200	457.7900	+3.048%	141	-31.307%
2024-12-31	455.1400	463.5600	437.3000	444.2500	-2.436%	80	-29.213%
2024-12-30	443.6600	464.0300	439.3600	455.3400	+2.487%	142	-30.937%
2024-12-29	458.6600	470.1300	437.3000	444.2900	-3.093%	128	-29.220%
2024-12-28	449.1100	466.0100	445.1700	458.4700	+2.976%	112	-31.409%
2024-12-27	438.5500	476.3900	436.6700	445.2200	+0.469%	1,226	-29.368%
2024-12-26	471.0500	472.9800	434.4900	443.1400	-4.963%	469	-29.036%
2024-12-25	473.4100	477.3400	460.6000	466.2800	-2.215%	318	-32.558%
2024-12-24	467.0600	483.2400	456.0200	476.8400	+2.774%	114	-34.051%
2024-12-23	452.6500	469.4000	434.7600	463.9700	+3.433%	1,816	-32.222%
2024-12-22	462.0200	473.2500	443.5100	448.5700	-1.750%	859	-29.895%
2024-12-21	449.2500	474.5600	446.6100	456.5600	+0.356%	706	-31.122%
2024-12-20	443.9000	456.4800	392.1800	454.9400	+2.365%	2,571	-30.877%
2024-12-19	485.1600	493.4800	431.9500	444.4300	-8.796%	1,897	-29.242%
2024-12-18	537.1800	546.0500	477.0800	487.2900	-8.982%	628	-35.466%
2024-12-17	546.9300	555.9800	532.9000	535.3800	-2.725%	705	-41.262%
2024-12-16	557.3700	572.2600	535.3300	550.3800	-1.563%	530	-42.863%
2024-12-15	539.7600	559.9400	533.1800	559.1200	+3.183%	484	-43.756%
2024-12-14	550.1400	564.9800	524.4500	541.8700	-1.566%	646	-41.966%
2024-12-13	553.4800	557.5800	537.1300	550.4900	-0.875%	374	-42.875%
2024-12-12	558.1500	579.5500	550.4900	555.3500	-1.076%	617	-43.374%
2024-12-11	531.5400	566.8400	514.0100	561.3900	+5.606%	509	-43.984%
2024-12-10	573.4500	582.3600	496.1600	531.5900	-7.199%	2,625	-40.844%
2024-12-09	638.3900	638.3900	526.0300	572.8300	-10.581%	1,213	-45.102%
2024-12-08	626.8600	642.6100	619.7800	640.6100	+1.789%	178	-50.911%
2024-12-07	638.6400	645.1500	624.9300	629.3500	-1.334%	409	-50.033%
2024-12-06	606.2100	658.8200	593.2900	637.8600	+5.273%	534	-50.699%
2024-12-05	591.5500	643.9600	564.8700	605.9100	+1.919%	1,839	-48.100%
2024-12-04	593.1200	616.9700	552.5700	594.5000	+0.734%	704	-47.103%
2024-12-03	540.6800	596.4100	515.9000	590.1700	+8.857%	951	-46.715%
2024-12-02	538.8800	569.7800	492.8200	542.1500	+0.983%	936	-41.996%
2024-12-01	527.3200	538.9500	513.6500	536.8700	+1.201%	781	-41.425%
2024-11-30	523.4200	541.0500	504.2200	530.5000	+1.591%	662	-40.722%
2024-11-29	512.5400	526.7800	503.7400	522.1900	+1.589%	211	-39.779%
2024-11-28	520.8900	527.1700	501.5700	514.0200	-2.093%	231	-38.821%
2024-11-27	494.0200	527.1700	489.8500	525.0100	+5.851%	218	-40.102%
2024-11-26	491.6000	505.7300	473.7300	495.9900	+0.441%	627	-36.598%
2024-11-25	515.1500	533.2900	487.6400	493.8100	-4.391%	728	-36.318%
2024-11-24	509.0700	530.5000	481.2400	516.4900	+1.583%	417	-39.114%
2024-11-23	489.0300	566.2100	488.4600	508.4400	+3.927%	604	-38.150%
2024-11-22	484.4900	500.5600	475.1400	489.2300	+0.485%	351	-35.721%
2024-11-21	445.1300	539.7300	428.8700	486.8700	+10.089%	1,651	-35.410%
2024-11-20	448.0300	455.2400	425.8400	442.2500	-0.025%	716	-28.893%
2024-11-19	456.8500	462.7500	439.5000	442.3600	-2.929%	86	-28.911%
2024-11-18	432.8800	468.9800	432.8800	455.7100	+5.070%	141	-30.993%
2024-11-17	468.8800	487.6200	426.3800	433.7200	-7.499%	329	-27.495%
2024-11-16	436.5400	482.3800	431.0200	468.8800	+7.408%	181	-32.932%
2024-11-15	414.4400	445.8100	411.8600	436.5400	+5.332%	122	-27.963%
2024-11-14	442.2500	445.1300	411.7500	414.4400	-6.288%	70	-24.122%
2024-11-13	435.7200	449.2800	403.9200	442.2500	+1.723%	366	-28.893%
2024-11-12	478.8400	479.0800	422.3200	434.7600	-8.752%	467	-27.668%
2024-11-11	444.1900	481.6900	420.0200	476.4600	+7.265%	466	-33.999%
2024-11-10	403.9300	455.8800	394.8500	444.1900	+9.428%	447	-29.204%
2024-11-09	378.6600	406.2900	368.0400	405.9200	+7.154%	192	-22.529%
2024-11-08	377.7100	385.1600	365.6600	378.8200	+0.318%	184	-16.987%
2024-11-07	379.4700	389.3800	372.2700	377.6200	-0.996%	122	-16.723%
2024-11-06	344.9000	382.7200	340.8700	381.4200	+11.896%	249	-17.553%
2024-11-05	328.8400	345.0200	326.9800	340.8700	+4.121%	143	-7.745%
2024-11-04	340.9700	342.5400	323.4600	327.3800	-4.059%	198	-3.943%
2024-11-03	353.0100	353.8600	333.8800	341.2300	-3.290%	50	-7.842%
2024-11-02	349.3900	356.2800	341.9800	352.8400	+1.100%	138	-10.875%
2024-11-01	355.1000	358.6000	343.3700	349.0000	-2.555%	88	-9.894%
2024-10-31	372.8500	374.7600	349.8100	358.1500	-2.687%	73	-12.196%
2024-10-30	385.1600	385.1600	365.6600	368.0400	-4.021%	67	-14.555%
2024-10-29	364.6400	387.6700	363.4600	383.4600	+5.170%	223	-17.991%
2024-10-28	351.6800	366.0800	342.6600	364.6100	+3.677%	89	-13.752%
2024-10-27	347.2600	351.6800	345.4600	351.6800	+1.046%	18	-10.581%
2024-10-26	344.8400	354.2100	342.9700	348.0400	+0.689%	101	-9.645%
2024-10-25	367.8700	372.8500	336.0000	345.6600	-5.804%	143	-9.023%
2024-10-24	346.6100	368.0400	345.2900	366.9600	+5.026%	40	-14.304%
2024-10-23	354.3600	355.8700	338.2400	349.4000	-1.724%	91	-9.997%
2024-10-22	361.5500	365.5600	352.5200	355.5300	-1.733%	56	-11.549%
2024-10-21	368.2200	375.7400	356.2800	361.8000	-1.309%	57	-13.082%
2024-10-20	360.9400	368.0400	356.8000	366.6000	+0.914%	31	-14.220%
2024-10-19	361.9800	365.4300	359.0200	363.2800	-0.052%	23	-13.436%
2024-10-18	365.2000	373.0200	360.3800	363.4700	-0.634%	97	-13.481%
2024-10-17	363.2900	370.4400	358.6000	365.7900	+1.016%	40	-14.030%
2024-10-16	350.7100	368.0400	349.9100	362.1100	+2.966%	170	-13.156%
2024-10-15	364.9100	383.2300	343.2800	351.6800	-3.286%	480	-10.581%
2024-10-14	316.9700	363.6300	316.9700	363.6300	+13.670%	120	-13.519%
2024-10-13	325.0800	325.3200	316.7600	319.9000	-1.593%	38	-1.697%
2024-10-12	323.2100	329.5700	323.2100	325.0800	+1.306%	5	-3.264%
2024-10-11	314.9200	322.9800	314.9200	320.8900	+0.649%	4	-2.001%
2024-10-10	316.7600	322.9800	314.9200	318.8200	+0.311%	28	-1.364%
2024-10-09	329.1400	329.3200	316.9700	317.8300	-2.991%	102	-1.057%
2024-10-08	325.0800	330.1200	319.0400	327.6300	+2.027%	20	-4.017%
2024-10-07	321.3100	329.3200	318.8200	321.1200	-0.412%	457	-2.071%
2024-10-06	317.9900	324.7000	316.9400	322.4500	+1.431%	332	-2.475%
2024-10-05	322.8000	324.1200	314.9200	317.9000	-0.827%	257	-1.079%
2024-10-04	317.4900	323.3600	315.3100	320.5500	+1.165%	264	-1.897%
2024-10-03	315.3000	322.8400	308.0600	316.8600	+0.536%	259	-0.754%
2024-10-02	314.4000	321.9100	310.6600	315.1700	-0.477%	286	-0.222%
2024-10-01	337.4300	346.4400	310.8600	316.6800	-6.283%	215	-0.698%
2024-09-30	347.1400	355.2600	335.9800	337.9100	-3.831%	305	-6.937%
2024-09-29	344.9000	351.3700	344.9000	351.3700	+1.405%	4	-10.502%
2024-09-28	358.5300	363.2400	340.2000	346.5000	-2.726%	58	-9.244%
2024-09-27	350.0400	447.1800	348.8900	356.2100	0.000%	284	-11.718%

.dark-mode .gyKyn5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyKyn5{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20250328Bitcoin Cash March 28 2025 Futurescrypto

BCHUSD20250328
Bitcoin Cash March 28 2025 Futures
crypto