Dark

BCHUSD20241227
Bitcoin Cash December 27 2024 Futures
crypto

Inactive

Dec 27, 2024 2:49:00 AM EST

441.37USD+0.779%(+3.41)1,2210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	438.9600	447.5400	436.0700	441.3700	+0.779%	1,221	0.000%
2024-12-26	468.0500	468.3500	433.6200	437.9600	-5.369%	29	+0.779%
2024-12-25	468.7200	470.5200	455.5200	462.8100	-1.964%	576	-4.633%
2024-12-24	459.1700	478.0800	451.7600	472.0800	+2.266%	561	-6.505%
2024-12-23	446.3600	465.3600	433.1700	461.6200	+3.809%	297	-4.387%
2024-12-22	457.4000	460.7800	436.4200	444.6800	-2.109%	228	-0.744%
2024-12-21	448.6200	472.8200	443.7000	454.2600	+0.797%	164	-2.838%
2024-12-20	439.7800	452.0500	388.9100	450.6700	+2.179%	806	-2.064%
2024-12-19	480.3000	488.6100	423.3500	441.0600	-8.507%	648	+0.070%
2024-12-18	531.6800	543.3900	467.9800	482.0700	-8.906%	786	-8.443%
2024-12-17	536.3800	546.9300	525.9100	529.2000	-1.753%	124	-16.597%
2024-12-16	548.5500	558.5900	524.8200	538.6400	-2.208%	192	-18.058%
2024-12-15	533.1600	550.9100	528.2400	550.8000	+3.094%	282	-19.867%
2024-12-14	540.5100	554.5000	522.6200	534.2700	-1.678%	238	-17.388%
2024-12-13	545.8900	546.8200	529.4500	543.3900	-0.458%	143	-18.775%
2024-12-12	550.4900	569.0900	542.0000	545.8900	-0.836%	210	-19.147%
2024-12-11	521.0100	554.3100	505.9200	550.4900	+5.929%	215	-19.822%
2024-12-10	557.9400	568.7100	490.4000	519.6800	-7.210%	1,054	-15.069%
2024-12-09	625.7000	626.0200	512.5300	560.0600	-10.502%	1,192	-21.192%
2024-12-08	614.7600	629.6500	608.0500	625.7800	+1.586%	62	-29.469%
2024-12-07	629.5700	633.6700	613.1300	616.0100	-2.109%	179	-28.350%
2024-12-06	597.0600	649.4900	587.3300	629.2800	+5.292%	242	-29.861%
2024-12-05	583.6300	637.8000	556.9000	597.6500	+1.717%	1,246	-26.149%
2024-12-04	588.7500	605.4600	546.8200	587.5600	+0.321%	737	-24.881%
2024-12-03	544.3600	592.5500	520.1500	585.6800	+8.233%	558	-24.640%
2024-12-02	538.6000	566.2100	492.0100	541.1300	+0.479%	845	-18.435%
2024-12-01	527.1700	540.4100	513.5400	538.5500	+1.638%	600	-18.045%
2024-11-30	525.6000	541.0500	509.2200	529.8700	+1.078%	285	-16.702%
2024-11-29	513.9100	526.1500	501.6600	524.2200	+2.189%	438	-15.804%
2024-11-28	523.7600	523.7600	501.3700	512.9900	-1.745%	73	-13.961%
2024-11-27	491.5700	523.8300	488.4100	522.1000	+5.703%	435	-15.463%
2024-11-26	490.8200	504.5600	473.7900	493.9300	+0.427%	1,168	-10.641%
2024-11-25	516.7600	530.6100	487.4200	491.8300	-5.310%	1,057	-10.260%
2024-11-24	507.1000	526.4300	475.1600	519.4100	+2.274%	565	-15.025%
2024-11-23	490.5900	566.2100	488.4700	507.8600	+4.010%	1,024	-13.092%
2024-11-22	484.3800	500.4800	471.4900	488.2800	+0.606%	707	-9.607%
2024-11-21	442.0800	537.0100	431.5400	485.3400	+9.805%	1,891	-9.060%
2024-11-20	445.2000	453.8900	426.9000	442.0000	-0.872%	699	-0.143%
2024-11-19	454.0000	462.4500	439.5000	445.8900	-1.786%	360	-1.014%
2024-11-18	431.5400	471.8300	430.7100	454.0000	+5.205%	148	-2.782%
2024-11-17	468.7700	490.5900	426.5200	431.5400	-7.942%	465	+2.278%
2024-11-16	431.0200	484.2500	431.0200	468.7700	+7.410%	71	-5.845%
2024-11-15	417.0200	436.5400	411.8600	436.4300	+4.757%	46	+1.132%
2024-11-14	438.3400	444.0400	411.8600	416.6100	-5.089%	88	+5.943%
2024-11-13	435.3800	450.9500	403.9200	438.9500	+0.839%	277	+0.551%
2024-11-12	473.4900	474.2100	422.4800	435.3000	-8.429%	363	+1.394%
2024-11-11	444.0800	480.1000	425.6400	475.3700	+7.305%	355	-7.152%
2024-11-10	404.4200	454.3700	396.9500	443.0100	+8.936%	294	-0.370%
2024-11-09	376.6400	411.1700	370.8700	406.6700	+7.593%	67	+8.533%
2024-11-08	378.9500	383.5200	366.0800	377.9700	-0.259%	41	+16.774%
2024-11-07	378.8900	387.0500	371.6700	378.9500	+0.806%	234	+16.472%
2024-11-06	344.7000	383.4800	343.4700	375.9200	+9.339%	210	+17.411%
2024-11-05	329.5700	343.8100	326.9500	343.8100	+4.216%	190	+28.376%
2024-11-04	337.8100	341.9800	324.2800	329.9000	-3.184%	115	+33.789%
2024-11-03	352.8500	358.6500	325.6100	340.7500	-3.590%	849	+29.529%
2024-11-02	350.5700	356.1700	342.0100	353.4400	+1.072%	98	+24.878%
2024-11-01	360.1400	360.1400	344.7300	349.6900	-2.449%	232	+26.218%
2024-10-31	371.6700	376.7000	352.5900	358.4700	-3.552%	150	+23.126%
2024-10-30	386.0000	386.0000	369.2600	371.6700	-3.964%	54	+18.753%
2024-10-29	364.6100	389.5500	364.6100	387.0100	+6.240%	128	+14.046%
2024-10-28	352.7700	365.7600	347.2500	364.2800	+2.415%	45	+21.162%
2024-10-27	347.2500	356.9900	347.2500	355.6900	+2.201%	90	+24.088%
2024-10-26	346.6600	358.5300	343.9000	348.0300	+0.095%	239	+26.820%
2024-10-25	370.4300	373.4200	340.4500	347.7000	-5.647%	140	+26.940%
2024-10-24	348.7500	370.4400	345.0300	368.5100	+5.463%	471	+19.772%
2024-10-23	357.0800	360.3300	333.3600	349.4200	-2.898%	397	+26.315%
2024-10-22	363.4600	366.3400	356.3900	359.8500	-1.384%	34	+22.654%
2024-10-21	369.6000	380.2900	360.7600	364.9000	-1.469%	181	+20.956%
2024-10-20	363.2900	370.5400	359.0800	370.3400	+1.280%	88	+19.180%
2024-10-19	363.4000	365.6600	360.8300	365.6600	+0.467%	19	+20.705%
2024-10-18	368.9900	375.2800	363.4000	363.9600	-1.278%	71	+21.269%
2024-10-17	368.1500	371.7600	360.9400	368.6700	+0.702%	90	+19.720%
2024-10-16	353.0700	370.5400	351.7900	366.1000	+2.883%	123	+20.560%
2024-10-15	365.3600	384.4600	347.0400	355.8400	-2.285%	224	+24.036%
2024-10-14	321.6900	368.6400	319.7900	364.1600	+13.828%	133	+21.202%
2024-10-13	326.7600	326.7600	318.4900	319.9200	-2.093%	48	+37.963%
2024-10-12	322.6500	330.9300	322.6500	326.7600	+1.274%	5	+35.075%
2024-10-11	320.3500	324.7500	318.3800	322.6500	+0.718%	14	+36.795%
2024-10-10	316.4300	324.3600	316.2100	320.3500	+0.341%	56	+37.777%
2024-10-09	328.8900	330.9300	316.4300	319.2600	-2.836%	138	+38.248%
2024-10-08	322.5500	329.0000	320.5700	328.5800	+1.179%	14	+34.326%
2024-10-07	326.5200	328.7800	317.5500	324.7500	-0.642%	479	+35.911%
2024-10-06	319.6300	326.8500	318.3800	326.8500	+2.268%	140	+35.037%
2024-10-05	324.7500	328.5600	317.2700	319.6000	-1.546%	278	+38.101%
2024-10-04	315.0700	324.7500	314.2600	324.6200	+3.172%	365	+35.965%
2024-10-03	313.3800	320.5700	305.8400	314.6400	+0.284%	1,037	+40.278%
2024-10-02	314.3800	321.6200	308.6300	313.7500	-0.825%	317	+40.676%
2024-10-01	336.6900	347.4500	310.4200	316.3600	-6.186%	417	+39.515%
2024-09-30	346.3200	346.4300	335.2600	337.2200	-2.664%	182	+30.885%
2024-09-29	346.2200	351.3500	343.4100	346.4500	+0.023%	102	+27.398%
2024-09-28	357.0600	361.7800	343.5600	346.3700	-4.010%	714	+27.427%
2024-09-27	347.6700	364.9700	347.6700	360.8400	+3.639%	77	+22.317%
2024-09-26	340.1600	353.4500	335.9000	348.1700	+2.382%	734	+26.769%
2024-09-25	343.4500	348.3900	333.4300	340.0700	-1.237%	558	+29.788%
2024-09-24	339.0600	349.7300	336.3100	344.3300	+1.828%	656	+28.182%
2024-09-23	334.5500	344.3000	330.9800	338.1500	+0.490%	114	+30.525%
2024-09-22	343.2400	344.6500	328.8800	336.5000	-1.998%	208	+31.165%
2024-09-21	333.6300	344.6900	329.0800	343.3600	+3.052%	129	+28.544%
2024-09-20	337.8900	342.9400	330.2000	333.1900	-1.452%	236	+32.468%
2024-09-19	324.7400	347.1500	323.1600	338.1000	+4.040%	1,097	+30.544%
2024-09-18	310.4200	325.1500	304.4300	324.9700	+4.277%	399	+35.819%
2024-09-17	308.5000	319.1300	308.5000	311.6400	+0.425%	105	+41.628%
2024-09-16	313.9600	314.9900	307.3700	310.3200	-1.301%	244	+42.231%
2024-09-15	325.2700	326.6600	312.8700	314.4100	-3.437%	75	+40.380%
2024-09-14	333.5900	335.5000	324.0400	325.6000	-2.395%	85	+35.556%
2024-09-13	330.9200	335.3200	321.4400	333.5900	+0.716%	396	+32.309%
2024-09-12	335.9600	338.8500	329.0000	331.2200	-1.258%	175	+33.256%
2024-09-11	327.2000	341.5600	318.2400	335.4400	+2.321%	294	+31.579%
2024-09-10	320.3500	330.0000	316.5500	327.8300	+2.198%	202	+34.634%
2024-09-09	304.7600	323.8400	303.3500	320.7800	+5.184%	125	+37.593%
2024-09-08	299.0000	307.0600	298.2400	304.9700	+2.318%	64	+44.726%
2024-09-07	294.2900	307.1200	292.6100	298.0600	+1.212%	144	+48.081%
2024-09-06	306.9900	312.0700	286.7500	294.4900	-3.987%	339	+49.876%
2024-09-05	314.4900	316.0200	302.3500	306.7200	-2.551%	184	+43.900%
2024-09-04	309.0700	317.8600	295.6900	314.7500	+1.957%	276	+40.229%
2024-09-03	323.1300	325.6400	307.9300	308.7100	-4.545%	236	+42.972%
2024-09-02	312.9500	325.5200	310.0400	323.4100	+3.654%	232	+36.474%
2024-09-01	321.9300	321.9300	310.2400	312.0100	-3.130%	102	+41.460%
2024-08-31	325.0800	326.0400	319.3400	322.0900	-0.950%	370	+37.033%
2024-08-30	323.0900	328.8300	315.7300	325.1800	+0.800%	416	+35.731%
2024-08-29	323.6700	334.2800	317.3200	322.6000	-0.043%	173	+36.816%
2024-08-28	323.2900	329.6200	311.2100	322.7400	-0.327%	417	+36.757%
2024-08-27	341.9800	346.5100	317.1700	323.8000	-5.308%	482	+36.309%
2024-08-26	357.6400	357.6400	338.0200	341.9500	-3.936%	255	+29.074%
2024-08-25	363.8600	373.2200	350.7700	355.9600	-1.701%	124	+23.994%
2024-08-24	364.7500	369.0000	358.1300	362.1200	-0.887%	200	+21.885%
2024-08-23	346.9400	371.2400	346.7500	365.3600	+5.370%	317	+20.804%
2024-08-22	350.6100	351.8200	342.6100	346.7400	-0.716%	134	+27.291%
2024-08-21	335.9700	355.0000	333.8500	349.2400	+4.207%	284	+26.380%
2024-08-20	337.8700	346.6500	333.2600	335.1400	-0.837%	226	+31.697%
2024-08-19	332.7200	339.0900	330.4200	337.9700	+1.383%	103	+30.594%
2024-08-18	342.4200	348.2800	333.3600	333.3600	-2.386%	94	+32.400%
2024-08-17	337.8600	347.5000	335.9400	341.5100	+0.758%	51	+29.241%
2024-08-16	333.8900	346.2000	328.3800	338.9400	+0.869%	187	+30.221%
2024-08-15	338.2000	344.2500	328.0600	336.0200	-0.659%	232	+31.352%
2024-08-14	351.6000	352.0000	337.1000	338.2500	-3.901%	220	+30.486%
2024-08-13	353.8400	366.3100	344.0600	351.9800	-0.232%	323	+25.396%
2024-08-12	330.3400	359.1200	329.4800	352.8000	+6.734%	290	+25.105%
2024-08-11	356.4200	358.5000	328.3000	330.5400	-6.709%	224	+33.530%
2024-08-10	347.5800	359.0800	346.1000	354.3100	+2.042%	171	+24.572%
2024-08-09	353.4800	357.7900	337.9000	347.2200	-1.654%	402	+27.115%
2024-08-08	317.7800	371.2700	311.8100	353.0600	+12.154%	1,524	+25.013%
2024-08-07	318.5000	330.7000	312.2400	314.8000	-1.016%	705	+40.206%
2024-08-06	312.7500	333.6300	311.6500	318.0300	+1.744%	324	+38.783%
2024-08-05	335.2000	338.6400	279.5300	312.5800	-6.809%	1,340	+41.202%
2024-08-04	372.9700	374.1700	301.8900	335.4200	-9.904%	4,164	+31.587%
2024-08-03	388.7600	392.6900	363.0500	372.2900	-4.512%	366	+18.555%
2024-08-02	422.6000	427.5000	385.4400	389.8800	-8.052%	2,103	+13.207%
2024-08-01	426.9000	433.9900	399.3000	424.0200	-0.856%	443	+4.092%
2024-07-31	447.3700	453.7000	423.2500	427.6800	-4.140%	406	+3.201%
2024-07-30	457.2800	459.7600	438.4600	446.1500	-1.649%	247	-1.071%
2024-07-29	425.2300	473.7100	423.9500	453.6300	+7.044%	2,214	-2.703%
2024-07-28	397.4000	431.7300	395.8700	423.7800	+6.208%	621	+4.151%
2024-07-27	384.2600	404.8200	383.8000	399.0100	+4.183%	27	+10.616%
2024-07-26	369.4800	384.8100	369.4700	382.9900	+3.898%	96	+15.243%
2024-07-25	371.4700	371.4700	352.4500	368.6200	-0.098%	271	+19.736%
2024-07-24	372.0900	381.3600	363.7800	368.9800	-1.115%	88	+19.619%
2024-07-23	393.7600	397.8000	367.7400	373.1400	-4.993%	157	+18.285%
2024-07-22	411.1600	411.9200	390.1300	392.7500	-3.242%	72	+12.379%
2024-07-21	402.5400	407.6100	385.7800	405.9100	+0.762%	95	+8.736%
2024-07-20	399.0500	405.3200	392.9900	402.8400	+1.412%	98	+9.565%
2024-07-19	390.1400	408.8400	377.5100	397.2300	+1.458%	319	+11.112%
2024-07-18	383.8000	393.9300	378.5800	391.5200	+1.810%	48	+12.732%
2024-07-17	397.3100	408.5300	380.4000	384.5600	-3.180%	254	+14.773%
2024-07-16	409.9900	413.6600	380.9000	397.1900	-2.990%	128	+11.123%
2024-07-15	385.7400	410.1800	385.7400	409.4300	+5.999%	30	+7.801%
2024-07-14	385.6400	394.9600	374.1200	386.2600	+0.505%	63	+14.268%
2024-07-13	381.9000	390.9300	378.4700	384.3200	+1.249%	211	+14.844%
2024-07-12	357.5400	380.6200	351.5000	379.5800	+5.839%	23	+16.279%
2024-07-11	350.4000	378.8900	346.1900	358.6400	+2.014%	264	+23.068%
2024-07-10	339.7700	356.3700	337.5300	351.5600	+3.185%	55	+25.546%
2024-07-09	343.2200	350.6100	339.1500	340.7100	-0.968%	41	+29.544%
2024-07-08	322.9500	347.0100	310.5600	344.0400	+6.540%	218	+28.290%
2024-07-07	353.9500	353.9500	321.0500	322.9200	-8.942%	85	+36.681%
2024-07-06	335.5100	355.2000	330.8300	354.6300	+5.335%	159	+24.459%
2024-07-05	345.9100	346.8200	298.1500	336.6700	-2.713%	462	+31.099%
2024-07-04	390.8100	391.4500	345.2600	346.0600	-11.426%	96	+27.541%
2024-07-03	400.6300	400.6300	386.8500	390.7000	-2.406%	21	+12.969%
2024-07-02	402.5900	411.7500	397.0600	400.3300	-0.529%	36	+10.252%
2024-07-01	412.8700	416.5300	401.4600	402.4600	-2.921%	64	+9.668%
2024-06-30	398.7500	416.8100	397.2300	414.5700	+4.127%	66	+6.465%
2024-06-29	404.4700	407.7100	398.1400	398.1400	-1.565%	2	+10.858%
2024-06-28	424.7700	425.0600	401.8300	404.4700	0.000%	118	+9.123%

.dark-mode .CM1n99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CM1n99{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20241227Bitcoin Cash December 27 2024 Futurescrypto

BCHUSD20241227
Bitcoin Cash December 27 2024 Futures
crypto