Dark

BCHUSD20240927
Bitcoin Cash / US Dollar September 2024 Quarterly Futures COIN-M (BINANCE:BCHUSD_240927)
crypto

Inactive

Sep 27, 2024 3:47:00 AM EDT

358.80USD+2.120%(+7.45)1840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-27	351.5700	362.4100	351.5500	358.8000	+2.120%	184	0.000%
2024-09-26	342.5600	357.2600	338.4800	351.3500	+2.914%	2,408	+2.120%
2024-09-25	346.6100	354.3900	338.6000	341.4000	-1.458%	1,000	+5.097%
2024-09-24	337.7300	348.9500	335.6800	346.4500	+1.304%	66	+3.565%
2024-09-23	338.3600	346.0400	334.4300	341.9900	+1.013%	170	+4.915%
2024-09-22	343.4500	344.1800	331.3900	338.5600	-1.604%	186	+5.978%
2024-09-21	333.1800	344.2400	330.1600	344.0800	+2.993%	32	+4.278%
2024-09-20	338.4600	343.1400	330.8000	334.0800	-1.570%	121	+7.399%
2024-09-19	323.1100	347.0600	322.9500	339.4100	+4.785%	592	+5.713%
2024-09-18	309.4000	323.9100	304.9100	323.9100	+4.175%	172	+10.772%
2024-09-17	309.2300	319.6900	307.4500	310.9300	+0.517%	94	+15.396%
2024-09-16	314.6400	314.6400	306.5700	309.3300	-1.694%	90	+15.993%
2024-09-15	324.4000	325.5500	312.3900	314.6600	-2.832%	66	+14.028%
2024-09-14	332.5800	334.8100	323.5600	323.8300	-2.464%	67	+10.799%
2024-09-13	328.5200	334.6200	323.5600	332.0100	+0.554%	87	+8.069%
2024-09-12	335.8500	337.7800	327.5100	330.1800	-1.221%	79	+8.668%
2024-09-11	325.9300	341.2900	317.2700	334.2600	+2.336%	160	+7.342%
2024-09-10	318.2800	329.5200	315.0000	326.6300	+2.212%	93	+9.849%
2024-09-09	302.6000	324.5200	302.3700	319.5600	+5.643%	93	+12.279%
2024-09-08	298.0800	305.8700	296.6400	302.4900	+2.027%	33	+18.615%
2024-09-07	294.4700	305.6400	291.7400	296.4800	+0.648%	65	+21.020%
2024-09-06	304.0800	309.9500	284.5200	294.5700	-3.299%	179	+21.805%
2024-09-05	312.2900	313.8400	300.6300	304.6200	-2.481%	126	+17.786%
2024-09-04	306.8600	316.5800	294.0900	312.3700	+2.018%	132	+14.864%
2024-09-03	320.9600	323.6500	306.0100	306.1900	-4.798%	135	+17.182%
2024-09-02	311.0900	323.0000	308.5700	321.6200	+3.441%	119	+11.560%
2024-09-01	319.9700	319.9700	309.5400	310.9200	-2.701%	90	+15.399%
2024-08-31	321.9700	323.7800	317.2800	319.5500	-0.755%	116	+12.283%
2024-08-30	321.8400	324.1700	313.5900	321.9800	+0.540%	201	+11.435%
2024-08-29	320.2600	328.4100	316.8400	320.2500	-0.466%	440	+12.037%
2024-08-28	319.9800	326.1700	304.6500	321.7500	+0.190%	538	+11.515%
2024-08-27	339.6900	342.6700	314.6600	321.1400	-5.159%	202	+11.727%
2024-08-26	353.6500	353.6500	337.6900	338.6100	-3.951%	132	+5.963%
2024-08-25	359.4300	360.2900	348.8500	352.5400	-1.528%	95	+1.776%
2024-08-24	362.0600	364.3000	351.7700	358.0100	-1.151%	283	+0.221%
2024-08-23	345.9100	364.3900	343.7800	362.1800	+5.233%	147	-0.933%
2024-08-22	346.7100	349.7000	341.9800	344.1700	-0.526%	50	+4.251%
2024-08-21	332.5000	350.0000	330.8600	345.9900	+4.456%	116	+3.702%
2024-08-20	335.2100	344.1100	330.1200	331.2300	-1.158%	141	+8.324%
2024-08-19	332.0600	335.4000	328.5000	335.1100	+1.059%	54	+7.069%
2024-08-18	339.9500	343.0300	331.5900	331.6000	-2.024%	41	+8.203%
2024-08-17	333.7900	345.3800	333.2600	338.4500	+1.048%	61	+6.013%
2024-08-16	330.8900	342.8500	327.9700	334.9400	+0.704%	170	+7.124%
2024-08-15	336.2100	340.3700	322.1400	332.6000	-1.024%	239	+7.877%
2024-08-14	348.1700	350.6500	333.8000	336.0400	-3.473%	103	+6.773%
2024-08-13	350.4600	359.4000	340.6900	348.1300	-0.602%	102	+3.065%
2024-08-12	327.6200	354.2900	324.3400	350.2400	+7.248%	128	+2.444%
2024-08-11	352.1300	354.4600	324.1500	326.5700	-7.129%	103	+9.869%
2024-08-10	344.8500	357.6900	342.1100	351.6400	+1.869%	150	+2.036%
2024-08-09	349.5600	352.0200	333.7600	345.1900	-1.633%	214	+3.943%
2024-08-08	311.4300	366.7400	307.8300	350.9200	+12.251%	515	+2.246%
2024-08-07	313.2400	326.4800	308.7400	312.6200	-0.743%	193	+14.772%
2024-08-06	308.3100	327.2200	307.9700	314.9600	+2.303%	181	+13.919%
2024-08-05	332.0700	334.6400	275.0100	307.8700	-6.957%	644	+16.543%
2024-08-04	365.8800	367.7900	325.4300	330.8900	-9.499%	348	+8.435%
2024-08-03	377.9700	386.9200	355.6000	365.6200	-3.792%	102	-1.865%
2024-08-02	415.4400	418.2000	363.3500	380.0300	-8.559%	283	-5.586%
2024-08-01	417.2400	424.4500	391.9500	415.6000	-0.612%	49	-13.667%
2024-07-31	435.9700	441.2500	414.6500	418.1600	-4.012%	238	-14.196%
2024-07-30	446.1400	447.8300	431.1300	435.6400	-1.519%	35	-17.638%
2024-07-29	416.1200	460.9000	416.1200	442.3600	+6.125%	362	-18.890%
2024-07-28	392.8300	425.4100	390.2000	416.8300	+5.926%	115	-13.922%
2024-07-27	377.9800	398.7500	377.9800	393.5100	+4.034%	74	-8.821%
2024-07-26	363.8500	381.0200	363.8500	378.2500	+4.261%	107	-5.142%
2024-07-25	363.8200	365.0600	346.8100	362.7900	-0.019%	156	-1.100%
2024-07-24	368.0000	374.8500	360.4200	362.8600	-0.584%	23	-1.119%
2024-07-23	386.9800	391.8000	362.3200	364.9900	-5.712%	28	-1.696%
2024-07-22	402.4600	404.5300	384.2300	387.1000	-3.747%	159	-7.311%
2024-07-21	395.6200	402.3500	375.4600	402.1700	+1.633%	98	-10.784%
2024-07-20	390.2300	399.4000	388.2900	395.7100	+1.262%	26	-9.328%
2024-07-19	382.9900	400.0000	366.6600	390.7800	+1.983%	60	-8.184%
2024-07-18	377.0300	389.3300	370.8400	383.1800	+1.793%	149	-6.363%
2024-07-17	390.8000	400.1300	373.4900	376.4300	-3.264%	69	-4.683%
2024-07-16	403.4000	406.0900	373.6200	389.1300	-2.447%	131	-7.794%
2024-07-15	377.9300	401.6700	377.2900	398.8900	+5.546%	118	-10.050%
2024-07-14	378.2200	390.2800	365.6800	377.9300	-0.161%	47	-5.062%
2024-07-13	373.3500	380.2000	372.5600	378.5400	+1.876%	166	-5.215%
2024-07-12	349.7100	372.1300	346.3700	371.5700	+5.782%	104	-3.437%
2024-07-11	342.7200	370.2000	340.0100	351.2600	+2.405%	261	+2.147%
2024-07-10	334.1200	349.5300	330.6800	343.0100	+2.535%	102	+4.603%
2024-07-09	335.5400	343.2000	331.8300	334.5300	-0.591%	74	+7.255%
2024-07-08	315.9100	341.2600	302.2100	336.5200	+6.632%	343	+6.621%
2024-07-07	346.3200	346.3500	313.6600	315.5900	-8.905%	317	+13.692%
2024-07-06	327.3300	347.2500	323.1300	346.4400	+5.397%	206	+3.568%
2024-07-05	336.7600	337.5300	290.3600	328.7000	-2.506%	3,021	+9.157%
2024-07-04	382.4100	382.4100	336.1800	337.1500	-11.713%	1,912	+6.421%
2024-07-03	390.8700	391.5600	377.2400	381.8800	-2.646%	92	-6.044%
2024-07-02	394.0000	402.6900	386.5000	392.2600	-0.378%	95	-8.530%
2024-07-01	403.8300	408.0300	392.5000	393.7500	-2.631%	103	-8.876%
2024-06-30	390.6700	406.8100	388.0700	404.3900	+3.480%	520	-11.274%
2024-06-29	395.6800	399.0700	388.4400	390.7900	-1.236%	158	-8.186%
2024-06-28	396.8600	459.9200	392.4000	395.6800	-0.285%	5,838	-9.321%
2024-06-27	380.8800	400.1800	378.4900	396.8100	+4.098%	118	-9.579%
2024-06-26	396.8200	404.7200	381.1900	381.1900	-3.968%	77	-5.874%
2024-06-25	371.3200	401.7900	371.3200	396.9400	+6.475%	193	-9.609%
2024-06-24	388.2700	391.1700	350.5000	372.8000	-3.841%	314	-3.755%
2024-06-23	400.9600	404.6800	387.6900	387.6900	-3.391%	124	-7.452%
2024-06-22	391.3600	407.1100	388.8200	401.3000	+2.674%	86	-10.591%
2024-06-21	398.2500	404.7800	385.5700	390.8500	-1.829%	135	-8.200%
2024-06-20	397.3700	409.4600	394.2600	398.1300	+0.573%	131	-9.879%
2024-06-19	398.2300	407.0300	394.6300	395.8600	-0.837%	92	-9.362%
2024-06-18	430.7500	432.5500	372.6900	399.2000	-7.425%	863	-10.120%
2024-06-17	439.5800	440.9500	414.4200	431.2200	-1.886%	347	-16.794%
2024-06-16	441.6400	447.3600	438.4700	439.5100	-0.464%	64	-18.364%
2024-06-15	434.4400	445.4000	434.3400	441.5600	+1.506%	80	-18.743%
2024-06-14	444.5600	453.3900	420.0000	435.0100	-2.150%	567	-17.519%
2024-06-13	467.4900	469.1800	441.6700	444.5700	-4.927%	397	-19.293%
2024-06-12	459.6200	481.7800	453.1600	467.6100	+1.608%	454	-23.269%
2024-06-11	483.7300	484.4000	446.5800	460.2100	-5.039%	622	-22.036%
2024-06-10	490.3800	491.3300	476.6800	484.6300	-1.245%	326	-25.964%
2024-06-09	485.5400	491.5400	481.2000	490.7400	+1.009%	76	-26.886%
2024-06-08	492.0000	500.2800	480.8300	485.8400	-1.502%	182	-26.149%
2024-06-07	516.1800	541.0600	472.6600	493.2500	-4.244%	2,405	-27.258%
2024-06-06	516.2100	522.7300	507.0600	515.1100	+0.140%	183	-30.345%
2024-06-05	495.9000	518.0800	495.9000	514.3900	+3.697%	167	-30.247%
2024-06-04	484.6400	498.4700	479.1500	496.0500	+2.430%	284	-27.669%
2024-06-03	476.5100	490.6500	473.4000	484.2800	+1.507%	198	-25.911%
2024-06-02	485.3500	489.2200	469.9400	477.0900	-1.475%	1,459	-24.794%
2024-06-01	475.6700	488.0000	473.7300	484.2300	+1.864%	719	-25.903%
2024-05-31	484.7800	488.7500	467.6500	475.3700	-2.153%	310	-24.522%
2024-05-30	485.7400	494.1200	480.0000	485.8300	-0.008%	269	-26.147%
2024-05-29	490.9200	495.0100	483.4100	485.8700	-0.988%	225	-26.153%
2024-05-28	510.3500	510.3500	480.0000	490.7200	-3.899%	423	-26.883%
2024-05-27	505.2200	525.5500	503.1000	510.6300	+1.135%	209	-29.734%
2024-05-26	515.3900	516.3000	502.0400	504.9000	-2.130%	267	-28.936%
2024-05-25	516.1800	524.4700	512.2100	515.8900	-0.017%	184	-30.450%
2024-05-24	512.0300	522.3000	500.7500	515.9800	+0.771%	356	-30.462%
2024-05-23	519.8400	539.3600	494.0000	512.0300	-1.404%	902	-29.926%
2024-05-22	532.1900	535.0800	517.0000	519.3200	-3.135%	298	-30.910%
2024-05-21	539.2500	551.6800	530.3300	536.1300	-0.588%	396	-33.076%
2024-05-20	503.6000	542.9100	495.3300	539.3000	+7.132%	639	-33.469%
2024-05-19	494.6600	516.7600	492.9600	503.4000	+1.857%	143	-28.725%
2024-05-18	485.1000	511.7000	483.9200	494.2200	+1.920%	136	-27.401%
2024-05-17	463.1900	496.6700	461.0400	484.9100	+4.529%	173	-26.007%
2024-05-16	484.1400	484.5000	461.3100	463.9000	-4.060%	81	-22.656%
2024-05-15	446.6600	485.6000	441.8300	483.5300	+8.354%	251	-25.796%
2024-05-14	456.0700	456.5900	443.8200	446.2500	-2.145%	213	-19.597%
2024-05-13	452.6300	468.3500	439.1100	456.0300	+1.055%	288	-21.321%
2024-05-12	447.6000	455.8600	446.4800	451.2700	+0.782%	83	-20.491%
2024-05-11	445.3000	452.3100	443.8300	447.7700	+0.496%	121	-19.870%
2024-05-10	475.1800	476.3800	440.3100	445.5600	-6.279%	154	-19.472%
2024-05-09	467.4500	478.3900	461.1800	475.4100	+1.703%	151	-24.528%
2024-05-08	491.3900	493.5700	463.7200	467.4500	-4.878%	264	-23.243%
2024-05-07	495.5300	516.0600	487.3200	491.4200	-0.891%	323	-26.987%
2024-05-06	491.0200	507.0500	485.1500	495.8400	+0.881%	371	-27.638%
2024-05-05	485.2200	494.4100	476.7500	491.5100	+1.476%	97	-27.000%
2024-05-04	474.6000	502.9300	474.6000	484.3600	+1.853%	360	-25.923%
2024-05-03	449.7300	479.2900	446.0600	475.5500	+5.746%	487	-24.551%
2024-05-02	443.4400	454.2500	429.7000	449.7100	+1.371%	247	-20.215%
2024-05-01	455.1500	456.6600	416.5000	443.6300	-2.830%	914	-19.122%
2024-04-30	489.1700	494.9000	441.4500	456.5500	-6.859%	918	-21.411%
2024-04-29	495.9600	499.3100	472.1400	490.1700	-1.128%	237	-26.801%
2024-04-28	503.4500	513.5600	495.0000	495.7600	-1.707%	53	-27.626%
2024-04-27	509.0800	510.8300	485.9500	504.3700	-0.828%	238	-28.862%
2024-04-26	503.8600	520.5400	492.3700	508.5800	+0.885%	240	-29.451%
2024-04-25	505.8900	511.1600	491.9200	504.1200	-0.166%	267	-28.826%
2024-04-24	533.2500	541.1500	500.6800	504.9600	-5.314%	514	-28.945%
2024-04-23	551.1200	552.2900	528.7000	533.3000	-3.242%	185	-32.721%
2024-04-22	530.0000	557.3200	523.6300	551.1700	+4.051%	625	-34.902%
2024-04-21	545.1600	549.3000	522.4600	529.7100	-2.804%	575	-32.265%
2024-04-20	503.1500	555.1700	496.6600	544.9900	+8.150%	653	-34.164%
2024-04-19	512.6900	521.6900	471.0600	503.9200	-1.709%	947	-28.798%
2024-04-18	490.3300	519.9100	481.0000	512.6800	+4.420%	667	-30.015%
2024-04-17	516.1400	521.5500	475.7900	490.9800	-5.176%	2,235	-26.922%
2024-04-16	539.5800	543.7200	494.0200	517.7800	-4.278%	1,600	-30.704%
2024-04-15	558.7600	605.6000	523.7400	540.9200	-3.348%	1,849	-33.669%
2024-04-14	511.2600	564.8500	482.8400	559.6600	+9.287%	2,089	-35.890%
2024-04-13	578.1200	596.6900	473.8400	512.1000	-11.424%	3,104	-29.936%
2024-04-12	681.8200	686.5100	519.2600	578.1500	-15.215%	2,861	-37.940%
2024-04-11	700.9600	700.9700	666.8200	681.9000	-2.651%	511	-47.382%
2024-04-10	745.4200	749.2900	662.9900	700.4700	-6.416%	1,220	-48.777%
2024-04-09	757.5700	773.2800	727.4300	748.4900	-1.199%	687	-52.063%
2024-04-08	754.7200	789.2700	750.7100	757.5700	+0.328%	1,046	-52.638%
2024-04-07	773.5500	789.9800	740.0000	755.0900	-2.341%	713	-52.482%
2024-04-06	734.8000	800.7600	733.1500	773.1900	+5.295%	1,314	-53.595%
2024-04-05	740.4300	801.3300	719.4900	734.3100	-1.099%	1,418	-51.138%
2024-04-04	658.1800	760.3200	656.7600	742.4700	+12.784%	2,005	-51.675%
2024-04-03	711.2000	715.7200	623.6500	658.3100	-7.376%	745	-45.497%
2024-04-02	726.2200	726.2200	653.9200	710.7300	-2.387%	1,157	-49.517%
2024-04-01	768.4300	790.6800	694.4200	728.1100	-5.267%	589	-50.722%
2024-03-31	673.5900	780.4600	662.9500	768.5900	+14.190%	506	-53.317%
2024-03-30	691.5500	703.0500	665.0000	673.0800	-3.641%	501	-46.693%
2024-03-29	668.1800	710.1100	604.0100	698.5100	0.000%	1,456	-48.634%

.dark-mode .mrrDrK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrrDrK{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20240927Bitcoin Cash / US Dollar September 2024 Quarterly Futures COIN-M (BINANCE:BCHUSD_240927)crypto

BCHUSD20240927
Bitcoin Cash / US Dollar September 2024 Quarterly Futures COIN-M (BINANCE:BCHUSD_240927)
crypto