Dark

BCHUSD20240628
Bitcoin Cash June 28 2024 Futures
crypto

Inactive

Jun 28, 2024 3:55:00 AM EDT

394.89USD+1.462%(+5.69)1970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	388.6800	394.8900	386.4800	394.8900	+1.462%	197	0.000%
2024-06-27	373.9900	392.5200	370.2500	389.2000	+3.986%	484	+1.462%
2024-06-26	389.2700	397.4200	373.8200	374.2800	-3.806%	240	+5.507%
2024-06-25	364.1900	394.6500	364.0200	389.0900	+6.872%	485	+1.491%
2024-06-24	381.0600	384.0700	344.3200	364.0700	-4.574%	952	+8.465%
2024-06-23	392.3100	396.8800	379.7100	381.5200	-2.837%	266	+3.504%
2024-06-22	383.0900	399.9900	380.1700	392.6600	+2.455%	292	+0.568%
2024-06-21	390.2500	396.7100	377.5200	383.2500	-1.995%	328	+3.037%
2024-06-20	388.7900	400.1800	385.7300	391.0500	+0.478%	541	+0.982%
2024-06-19	389.2800	398.6900	386.0000	389.1900	-0.115%	187	+1.465%
2024-06-18	420.1600	421.7600	372.6300	389.6400	-7.363%	731	+1.347%
2024-06-17	428.7600	430.1400	404.2400	420.6100	-1.908%	750	-6.115%
2024-06-16	430.2800	434.0200	426.8200	428.7900	-0.342%	50	-7.906%
2024-06-15	423.1000	433.0000	423.1000	430.2600	+1.577%	100	-8.221%
2024-06-14	433.1300	441.2100	398.8000	423.5800	-2.257%	1,359	-6.773%
2024-06-13	455.6500	457.0800	432.3600	433.3600	-4.911%	511	-8.877%
2024-06-12	447.6300	468.0900	440.7900	455.7400	+1.755%	704	-13.352%
2024-06-11	471.6900	471.6900	436.0000	447.8800	-4.917%	992	-11.831%
2024-06-10	477.2900	477.4400	463.9300	471.0400	-1.274%	155	-16.166%
2024-06-09	472.6000	478.7900	468.9700	477.1200	+0.927%	766	-17.235%
2024-06-08	479.7800	487.0000	468.4400	472.7400	-1.611%	1,506	-16.468%
2024-06-07	499.3600	524.5500	463.5400	480.4800	-3.771%	1,715	-17.813%
2024-06-06	499.5300	506.5100	490.0000	499.3100	-0.074%	662	-20.913%
2024-06-05	481.4100	501.7200	480.8600	499.6800	+3.935%	319	-20.971%
2024-06-04	468.5600	483.1300	464.1700	480.7600	+2.569%	410	-17.861%
2024-06-03	461.8100	475.5200	458.2700	468.7200	+1.387%	335	-15.751%
2024-06-02	468.1600	469.2800	457.7900	462.3100	-1.224%	184	-14.583%
2024-06-01	459.4900	470.5600	458.7300	468.0400	+1.861%	198	-15.629%
2024-05-31	469.7800	473.6200	451.7600	459.4900	-2.274%	352	-14.059%
2024-05-30	470.5500	478.9800	464.2200	470.1800	-0.068%	216	-16.013%
2024-05-29	475.1300	479.6800	467.5500	470.5000	-0.960%	228	-16.070%
2024-05-28	494.7300	494.7300	466.1500	475.0600	-3.984%	551	-16.876%
2024-05-27	489.7500	508.0400	487.0400	494.7700	+1.083%	372	-20.187%
2024-05-26	499.2900	499.7900	486.4100	489.4700	-2.016%	184	-19.323%
2024-05-25	500.7900	505.9800	496.8700	499.5400	-0.190%	214	-20.949%
2024-05-24	496.1600	505.9400	485.2500	500.4900	+0.873%	611	-21.099%
2024-05-23	503.7500	521.8900	477.4800	496.1600	-1.464%	1,068	-20.411%
2024-05-22	520.2400	520.8300	498.8100	503.5300	-3.236%	564	-21.576%
2024-05-21	523.6400	535.1800	512.1700	520.3700	-0.632%	788	-24.114%
2024-05-20	490.5400	523.8300	481.0400	523.6800	+6.828%	722	-24.593%
2024-05-19	480.9500	502.0500	478.9200	490.2100	+1.904%	425	-19.445%
2024-05-18	471.6400	497.3700	469.9400	481.0500	+2.028%	306	-17.911%
2024-05-17	450.2300	483.2100	447.7800	471.4900	+4.764%	309	-16.246%
2024-05-16	469.8300	470.9200	447.9800	450.0500	-4.155%	142	-12.256%
2024-05-15	434.7300	472.5700	429.2600	469.5600	+8.101%	475	-15.902%
2024-05-14	442.8700	445.3400	431.5600	434.3700	-1.842%	535	-9.089%
2024-05-13	438.0600	453.8900	426.7200	442.5200	+1.002%	844	-10.763%
2024-05-12	434.3500	443.2700	433.2000	438.1300	+0.877%	74	-9.869%
2024-05-11	431.4200	438.9900	430.5000	434.3200	+0.682%	302	-9.079%
2024-05-10	460.1800	462.0100	426.3100	431.3800	-6.378%	554	-8.459%
2024-05-09	453.2700	463.8100	447.2300	460.7700	+1.619%	331	-14.298%
2024-05-08	476.3900	478.0800	450.2300	453.4300	-4.752%	1,297	-12.910%
2024-05-07	480.5300	499.8900	462.4100	476.0500	-0.934%	2,828	-17.049%
2024-05-06	476.7900	492.8200	469.6600	480.5400	+0.622%	660	-17.824%
2024-05-05	471.1300	480.5600	463.8300	477.5700	+1.272%	116	-17.313%
2024-05-04	460.2500	488.5000	460.2500	471.5700	+2.047%	701	-16.261%
2024-05-03	436.9500	466.0000	433.6600	462.1100	+5.681%	768	-14.546%
2024-05-02	431.4600	441.9000	418.3200	437.2700	+1.260%	676	-9.692%
2024-05-01	441.7400	443.6100	406.1800	431.8300	-2.321%	1,087	-8.554%
2024-04-30	474.9200	479.6000	428.2600	442.0900	-6.944%	1,373	-10.677%
2024-04-29	479.1000	483.6300	456.8000	475.0800	-1.138%	814	-16.879%
2024-04-28	486.9700	497.0100	477.4200	480.5500	-1.233%	183	-17.825%
2024-04-27	492.2600	495.0300	475.0800	486.5500	-1.150%	718	-18.839%
2024-04-26	487.1600	503.3400	476.4100	492.2100	+0.892%	450	-19.772%
2024-04-25	488.9100	495.5600	475.9000	487.8600	-0.243%	610	-19.057%
2024-04-24	515.7300	521.9500	483.9900	489.0500	-5.254%	605	-19.254%
2024-04-23	534.1400	534.6400	512.4200	516.1700	-3.292%	297	-23.496%
2024-04-22	513.5100	540.0300	507.1000	533.7400	+3.998%	1,097	-26.015%
2024-04-21	525.9000	529.9800	504.0700	513.2200	-2.506%	1,983	-23.056%
2024-04-20	485.5000	533.7900	480.4500	526.4100	+8.299%	1,915	-24.984%
2024-04-19	493.5800	501.2900	454.1100	486.0700	-1.543%	1,799	-18.759%
2024-04-18	472.3400	499.4600	462.7800	493.6900	+4.383%	1,312	-20.013%
2024-04-17	499.4700	502.6200	456.6600	472.9600	-5.364%	19,027	-16.507%
2024-04-16	522.8300	525.8300	474.6800	499.7700	-4.387%	4,612	-20.986%
2024-04-15	542.1300	586.0200	505.7000	522.7000	-3.655%	2,513	-24.452%
2024-04-14	493.5700	546.9300	465.7900	542.5300	+9.853%	4,273	-27.213%
2024-04-13	553.3100	574.0000	456.2400	493.8700	-10.880%	6,909	-20.042%
2024-04-12	646.1000	650.9800	500.0000	554.1600	-14.230%	8,242	-28.741%
2024-04-11	663.3300	663.3300	630.7400	646.1000	-2.531%	748	-38.881%
2024-04-10	707.3100	708.9400	626.5900	662.8800	-6.328%	5,100	-40.428%
2024-04-09	718.8100	733.8600	689.3000	707.6600	-1.576%	1,822	-44.198%
2024-04-08	719.7200	751.3300	716.5700	718.9900	-0.160%	1,855	-45.077%
2024-04-07	732.1900	749.8200	708.6400	720.1400	-1.581%	2,022	-45.165%
2024-04-06	700.2000	764.4700	700.2000	731.7100	+4.523%	5,677	-46.032%
2024-04-05	710.8500	765.1600	686.8500	700.0500	-1.519%	4,245	-43.591%
2024-04-04	627.8900	729.0400	626.8700	710.8500	+13.128%	10,733	-44.448%
2024-04-03	680.2300	682.9000	595.4700	628.3600	-7.598%	2,862	-37.155%
2024-04-02	689.8600	690.7300	625.1000	680.0300	-1.465%	3,204	-41.931%
2024-04-01	731.2300	754.2200	657.8400	690.1400	-5.615%	7,917	-42.781%
2024-03-31	640.8200	742.8000	631.7900	731.2000	+14.138%	3,203	-45.994%
2024-03-30	665.4400	668.4000	631.8900	640.6300	-3.789%	1,702	-38.359%
2024-03-29	610.1500	686.4400	594.8700	665.8600	+9.161%	6,389	-40.695%
2024-03-28	575.7800	630.7500	564.0000	609.9800	+5.897%	6,024	-35.262%
2024-03-27	513.8900	591.0000	512.0000	576.0100	+12.086%	3,835	-31.444%
2024-03-26	521.9500	529.5700	500.1900	513.9000	-1.637%	1,196	-23.158%
2024-03-25	519.4000	547.3400	504.2400	522.4500	+0.616%	3,353	-24.416%
2024-03-24	488.3600	535.7700	476.6900	519.2500	+6.221%	2,359	-23.950%
2024-03-23	463.5400	510.5500	450.6200	488.8400	+5.608%	2,658	-19.219%
2024-03-22	446.5700	464.3500	422.0000	462.8800	+3.680%	1,542	-14.688%
2024-03-21	441.6900	469.6400	436.6700	446.4500	+1.080%	1,915	-11.549%
2024-03-20	384.6400	445.4700	373.5300	441.6800	+14.686%	2,446	-10.594%
2024-03-19	433.3400	444.3600	376.2800	385.1200	-11.006%	3,478	+2.537%
2024-03-18	435.9300	444.5000	413.7000	432.7500	-0.857%	1,134	-8.749%
2024-03-17	420.0800	442.2300	398.8200	436.4900	+4.244%	2,310	-9.531%
2024-03-16	448.3000	454.2800	411.0300	418.7200	-6.573%	776	-5.691%
2024-03-15	476.3000	480.8600	410.4900	448.1800	-5.973%	1,946	-11.890%
2024-03-14	477.4500	512.0200	450.0000	476.6500	-0.055%	1,645	-17.153%
2024-03-13	471.5100	491.5800	451.5800	476.9100	+1.186%	1,066	-17.198%
2024-03-12	486.1300	486.1300	444.0800	471.3200	-3.214%	924	-16.216%
2024-03-11	459.2100	495.6600	430.5500	486.9700	+5.960%	1,257	-18.909%
2024-03-10	468.6700	484.8200	447.1200	459.5800	-1.956%	1,227	-14.076%
2024-03-09	474.3100	496.3900	460.9400	468.7500	-0.957%	773	-15.757%
2024-03-08	466.9600	485.2500	455.3800	473.2800	+1.061%	1,219	-16.563%
2024-03-07	450.7900	475.8100	426.6900	468.3100	+3.792%	1,416	-15.678%
2024-03-06	429.2300	452.9800	411.4300	451.2000	+5.226%	3,126	-12.480%
2024-03-05	494.0600	506.4600	361.3000	428.7900	-13.316%	13,061	-7.906%
2024-03-04	491.3900	500.0400	454.4500	494.6600	+0.592%	6,260	-20.169%
2024-03-03	523.3100	550.5600	476.1100	491.7500	-6.190%	6,970	-19.697%
2024-03-02	328.9700	528.7200	328.1200	524.2000	+59.409%	16,709	-24.668%
2024-03-01	310.7600	333.5400	309.9500	328.8400	+5.723%	3,799	+20.086%
2024-02-29	310.2900	338.2100	303.1400	311.0400	+0.251%	4,717	+26.958%
2024-02-28	302.6300	325.1000	285.6800	310.2600	+2.603%	6,333	+27.277%
2024-02-27	284.1900	325.0400	283.3700	302.3900	+6.693%	3,902	+30.590%
2024-02-26	276.1400	285.4200	269.8700	283.4200	+2.670%	558	+39.330%
2024-02-25	275.6700	279.2700	273.5300	276.0500	+0.120%	394	+43.050%
2024-02-24	272.4000	278.4400	270.7300	275.7200	+1.386%	302	+43.221%
2024-02-23	267.8500	274.8900	266.8600	271.9500	+1.588%	480	+45.207%
2024-02-22	270.7100	273.7900	266.4500	267.7000	-1.243%	552	+47.512%
2024-02-21	273.0900	274.7300	263.1200	271.0700	-0.718%	844	+45.678%
2024-02-20	281.6500	282.2100	263.5700	273.0300	-3.112%	853	+44.632%
2024-02-19	278.7100	282.2500	275.4700	281.8000	+1.123%	482	+40.131%
2024-02-18	275.4800	280.2200	273.1100	278.6700	+1.114%	378	+41.705%
2024-02-17	283.0700	283.1700	266.3900	275.6000	-2.656%	1,164	+43.284%
2024-02-16	278.6700	283.9200	274.0900	283.1200	+1.360%	984	+39.478%
2024-02-15	290.0300	291.2100	274.7500	279.3200	-3.842%	987	+41.375%
2024-02-14	278.9000	303.1100	273.2100	290.4800	+4.174%	1,593	+35.944%
2024-02-13	289.0400	296.6100	275.0700	278.8400	-3.702%	1,456	+41.619%
2024-02-12	286.5200	298.8300	275.4600	289.5600	+1.001%	1,631	+36.376%
2024-02-11	255.4300	292.8500	254.6200	286.6900	+12.265%	2,520	+37.741%
2024-02-10	258.6200	259.3500	251.6500	255.3700	-1.215%	199	+54.634%
2024-02-09	252.5600	262.1600	252.3800	258.5100	+2.433%	462	+52.756%
2024-02-08	248.9900	252.8400	248.2600	252.3700	+1.705%	62	+56.473%
2024-02-07	243.1300	248.4700	242.0700	248.1400	+2.077%	241	+59.140%
2024-02-06	243.3100	245.4800	242.2900	243.0900	0.000%	280	+62.446%
2024-02-05	242.4400	245.6800	241.8000	243.0900	+0.058%	231	+62.446%
2024-02-04	248.8000	252.1600	240.3600	242.9500	-2.430%	1,227	+62.540%
2024-02-03	244.5300	250.3100	244.1000	249.0000	+2.037%	345	+58.590%
2024-02-02	246.0400	246.0400	242.2600	244.0300	-0.355%	250	+61.820%
2024-02-01	242.6200	245.4400	238.2700	244.9000	+0.981%	311	+61.245%
2024-01-31	246.0700	246.6900	240.5200	242.5200	-1.133%	501	+62.828%
2024-01-30	249.7100	252.1000	244.5700	245.3000	-1.825%	627	+60.982%
2024-01-29	244.9800	250.1800	242.3700	249.8600	+2.054%	486	+58.045%
2024-01-28	252.1500	254.2900	242.4600	244.8300	-2.934%	754	+61.292%
2024-01-27	250.2800	253.8200	247.5700	252.2300	+0.795%	796	+56.559%
2024-01-26	244.6100	251.3600	242.5800	250.2400	+2.277%	998	+57.805%
2024-01-25	243.7400	246.8300	242.5000	244.6700	-0.029%	872	+61.397%
2024-01-24	237.5600	246.5400	236.3900	244.7400	+3.070%	660	+61.351%
2024-01-23	243.8100	246.1200	226.5600	237.4500	-2.585%	2,385	+66.304%
2024-01-22	245.1300	251.2700	238.5600	243.7500	-0.539%	1,382	+62.006%
2024-01-21	247.4900	251.5500	245.0700	245.0700	-0.910%	294	+61.134%
2024-01-20	245.2600	248.6100	243.5500	247.3200	+0.877%	323	+59.668%
2024-01-19	245.6700	246.4900	234.8300	245.1700	-0.333%	802	+61.068%
2024-01-18	252.9700	253.7000	241.4900	245.9900	-2.809%	854	+60.531%
2024-01-17	260.4400	260.7500	249.1500	253.1000	-2.766%	649	+56.021%
2024-01-16	260.1900	265.6800	258.0800	260.3000	+0.331%	1,050	+51.706%
2024-01-15	254.9000	267.0700	254.3800	259.4400	+1.825%	1,454	+52.209%
2024-01-14	264.2700	269.2900	253.9500	254.7900	-3.543%	2,943	+54.986%
2024-01-13	269.9800	272.9500	260.4900	264.1500	-2.112%	1,992	+49.495%
2024-01-12	287.8600	310.9200	260.2000	269.8500	-6.204%	4,540	+46.337%
2024-01-11	265.8600	301.6000	261.1300	287.7000	+8.378%	4,436	+37.258%
2024-01-10	255.3900	271.1400	243.2500	265.4600	+3.971%	4,042	+48.757%
2024-01-09	265.4400	269.2400	250.2500	255.3200	-3.718%	4,219	+54.665%
2024-01-08	242.4000	267.4000	229.1500	265.1800	+9.262%	4,101	+48.914%
2024-01-07	246.8100	250.7800	239.7200	242.7000	-1.490%	1,213	+62.707%
2024-01-06	250.2300	254.8300	241.6400	246.3700	-1.377%	1,458	+60.283%
2024-01-05	250.6100	253.6500	239.6800	249.8100	-0.271%	1,912	+58.076%
2024-01-04	245.5700	251.4700	243.3700	250.4900	+2.074%	1,533	+57.647%
2024-01-03	270.0900	281.2400	221.7600	245.4000	-9.047%	6,039	+60.917%
2024-01-02	280.4300	284.5400	266.7800	269.8100	-4.023%	1,516	+46.359%
2024-01-01	271.8900	282.7900	268.1300	281.1200	+3.342%	1,114	+40.470%
2023-12-31	279.8800	281.7600	264.3500	272.0300	-2.940%	1,204	+45.164%
2023-12-30	261.1900	297.4100	261.1300	280.2700	+7.305%	4,063	+40.896%
2023-12-29	270.0000	275.1400	254.9500	261.1900	0.000%	1,359	+51.189%

.dark-mode .Qdmqr9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qdmqr9{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20240628Bitcoin Cash June 28 2024 Futurescrypto

BCHUSD20240628
Bitcoin Cash June 28 2024 Futures
crypto