Dark

BCHUSD20240329
Bitcoin Cash March 29 2024 Futures
crypto

Inactive

Mar 29, 2024 3:51:00 AM EDT

580.07USD+1.983%(+11.28)7530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	568.5500	586.1800	553.1100	580.0700	+1.983%	753	0.000%
2024-03-28	539.3100	587.2500	527.8600	568.7900	+5.417%	3,817	+1.983%
2024-03-27	481.0600	553.6700	479.7400	539.5600	+12.182%	8,257	+7.508%
2024-03-26	489.4400	496.8100	469.1100	480.9700	-1.710%	2,170	+20.604%
2024-03-25	487.3700	509.4800	475.3700	489.3400	+0.466%	5,553	+18.541%
2024-03-24	458.1900	501.7200	447.0700	487.0700	+6.245%	4,587	+19.094%
2024-03-23	433.7400	478.4600	422.6800	458.4400	+5.829%	3,966	+26.531%
2024-03-22	417.7000	435.5700	394.2600	433.1900	+3.624%	2,991	+33.907%
2024-03-21	413.4600	438.7600	407.7400	418.0400	+1.127%	3,381	+38.759%
2024-03-20	361.3100	415.3800	350.3500	413.3800	+14.215%	3,465	+40.324%
2024-03-19	404.4600	415.0300	353.4500	361.9300	-10.409%	6,010	+60.271%
2024-03-18	406.4800	415.6100	388.4100	403.9800	-1.213%	2,385	+43.589%
2024-03-17	393.5400	412.9400	373.7500	408.9400	+3.998%	2,052	+41.847%
2024-03-16	421.6500	426.2000	387.2400	393.2200	-6.884%	1,911	+47.518%
2024-03-15	448.7800	456.9200	387.3600	422.2900	-5.701%	4,139	+37.363%
2024-03-14	450.1100	481.4700	422.3200	447.8200	-0.489%	4,358	+29.532%
2024-03-13	443.1500	463.3800	431.6200	450.0200	+1.472%	1,683	+28.899%
2024-03-12	457.5300	457.5300	418.4300	443.4900	-3.185%	2,008	+30.797%
2024-03-11	430.7400	465.8600	411.1900	458.0800	+6.337%	2,445	+26.631%
2024-03-10	439.7300	454.3600	418.6400	430.7800	-2.022%	3,805	+34.656%
2024-03-09	445.1700	465.5400	433.8800	439.6700	-1.069%	2,819	+31.933%
2024-03-08	442.3400	456.0200	426.8400	444.4200	+0.432%	2,627	+30.523%
2024-03-07	424.7200	447.5200	406.0600	442.5100	+4.189%	2,571	+31.086%
2024-03-06	410.7700	431.4100	393.2600	424.7200	+3.306%	4,213	+36.577%
2024-03-05	480.6000	489.6600	350.7000	411.1300	-14.519%	16,560	+41.092%
2024-03-04	477.1400	485.0900	439.9700	480.9600	+0.663%	12,684	+20.607%
2024-03-03	509.5500	536.6500	461.4300	477.7900	-6.387%	12,392	+21.407%
2024-03-02	321.7900	515.5200	321.0700	510.3900	+58.457%	43,767	+13.652%
2024-03-01	303.2200	325.3600	302.3400	322.1000	+6.279%	4,578	+80.090%
2024-02-29	301.9500	329.1100	296.2700	303.0700	+0.371%	9,746	+91.398%
2024-02-28	296.1100	318.9800	282.3300	301.9500	+1.976%	13,560	+92.108%
2024-02-27	278.4400	318.7700	278.2100	296.1000	+6.331%	12,141	+95.903%
2024-02-26	271.6400	280.9800	265.7100	278.4700	+2.480%	1,330	+108.306%
2024-02-25	271.2800	274.7900	268.9300	271.7300	+0.221%	1,163	+113.473%
2024-02-24	268.5600	274.3200	266.7000	271.1300	+1.157%	961	+113.945%
2024-02-23	264.0100	270.7200	262.8900	268.0300	+1.546%	1,979	+116.420%
2024-02-22	266.4500	269.8000	262.4300	263.9500	-1.057%	1,499	+119.765%
2024-02-21	269.4600	270.6400	258.5600	266.7700	-0.811%	3,206	+117.442%
2024-02-20	277.4600	277.8300	259.4700	268.9500	-3.039%	4,381	+115.679%
2024-02-19	274.5700	277.9000	270.7600	277.3800	+0.990%	1,668	+109.125%
2024-02-18	271.4500	276.1200	268.8200	274.6600	+1.197%	1,032	+111.196%
2024-02-17	278.9400	279.0000	262.0200	271.4100	-2.703%	3,715	+113.725%
2024-02-16	275.1000	279.7300	269.6700	278.9500	+1.411%	3,548	+107.948%
2024-02-15	285.5600	287.0800	270.6100	275.0700	-3.636%	2,929	+110.881%
2024-02-14	274.5400	298.3800	268.6500	285.4500	+3.993%	5,739	+103.212%
2024-02-13	285.3700	292.1300	264.6400	274.4900	-3.762%	6,003	+111.326%
2024-02-12	282.1200	294.2100	271.0300	285.2200	+1.042%	8,209	+103.376%
2024-02-11	251.5900	288.5100	250.4700	282.2800	+12.203%	12,869	+105.495%
2024-02-10	254.4200	255.6700	247.0400	251.5800	-1.023%	618	+130.571%
2024-02-09	248.6000	258.0600	248.5600	254.1800	+2.343%	1,628	+128.212%
2024-02-08	245.0000	248.9800	244.1200	248.3600	+1.666%	454	+133.560%
2024-02-07	239.2900	244.7000	238.2200	244.2900	+2.128%	344	+137.451%
2024-02-06	239.2800	242.0300	238.1400	239.2000	+0.059%	758	+142.504%
2024-02-05	238.6400	241.5000	237.9700	239.0600	-0.046%	640	+142.646%
2024-02-04	245.0100	248.1500	236.5300	239.1700	-2.415%	1,733	+142.535%
2024-02-03	240.3100	246.3300	240.3100	245.0900	+2.019%	614	+136.676%
2024-02-02	240.7800	241.9000	238.5200	240.2400	-0.216%	234	+141.454%
2024-02-01	238.4600	241.5000	234.3100	240.7600	+0.965%	802	+140.933%
2024-01-31	241.8800	243.1700	236.7000	238.4600	-1.283%	1,249	+143.257%
2024-01-30	245.7900	248.5000	240.7200	241.5600	-1.637%	960	+140.135%
2024-01-29	241.3300	246.3500	238.4800	245.5800	+1.795%	384	+136.204%
2024-01-28	248.2400	250.3500	239.0100	241.2500	-2.859%	701	+140.444%
2024-01-27	246.5400	249.9500	243.7400	248.3500	+0.763%	1,544	+133.570%
2024-01-26	240.9900	247.7000	239.1400	246.4700	+2.210%	1,314	+135.351%
2024-01-25	240.8000	243.2500	238.9000	241.1400	+0.100%	1,810	+140.553%
2024-01-24	234.0200	242.8300	232.9000	240.9000	+3.010%	1,505	+140.793%
2024-01-23	240.5200	242.5200	223.0300	233.8600	-2.603%	3,751	+148.042%
2024-01-22	241.6000	247.7100	234.7900	240.1100	-0.617%	3,407	+141.585%
2024-01-21	243.8700	247.9000	241.2200	241.6000	-0.902%	779	+140.095%
2024-01-20	241.5100	244.8700	239.8700	243.8000	+0.927%	623	+137.929%
2024-01-19	242.1700	243.0100	230.8800	241.5600	-0.416%	3,363	+140.135%
2024-01-18	249.0200	249.8500	237.6400	242.5700	-2.578%	2,939	+139.135%
2024-01-17	256.3200	256.5900	245.5700	248.9900	-2.810%	2,234	+132.969%
2024-01-16	255.1800	261.4000	253.9500	256.1900	+0.278%	2,683	+126.422%
2024-01-15	250.8900	262.9700	250.3000	255.4800	+1.894%	3,702	+127.051%
2024-01-14	260.1000	265.1300	250.2400	250.7300	-3.662%	6,730	+131.352%
2024-01-13	265.6900	268.7700	256.8700	260.2600	-2.151%	5,280	+122.881%
2024-01-12	283.6100	306.1300	255.8100	265.9800	-6.187%	19,754	+118.088%
2024-01-11	262.4300	297.1500	257.5400	283.5200	+8.334%	16,200	+104.596%
2024-01-10	251.7100	267.4900	239.7800	261.7100	+3.948%	10,570	+121.646%
2024-01-09	261.6600	265.5900	246.2500	251.7700	-3.776%	13,596	+130.397%
2024-01-08	238.9900	263.4900	227.4600	261.6500	+9.335%	10,209	+121.697%
2024-01-07	243.2500	247.2600	236.5700	239.3100	-1.506%	3,687	+142.393%
2024-01-06	246.8800	251.3600	238.3200	242.9700	-1.452%	4,891	+138.741%
2024-01-05	247.0400	250.3200	236.1300	246.5500	-0.198%	9,290	+135.275%
2024-01-04	242.2200	247.7600	239.9600	247.0400	+2.243%	5,572	+134.808%
2024-01-03	266.6100	277.8300	214.8100	241.6200	-9.363%	17,032	+140.075%
2024-01-02	277.6000	280.7300	262.3600	266.5800	-3.952%	5,125	+117.597%
2024-01-01	268.8200	279.4000	264.9000	277.5500	+3.355%	3,751	+108.997%
2023-12-31	279.6100	280.7000	259.9500	268.5400	-3.815%	4,241	+116.009%
2023-12-30	260.7000	296.4500	260.6800	279.1900	+7.064%	8,458	+107.769%
2023-12-29	268.2100	276.6200	248.0400	260.7700	-2.788%	7,393	+122.445%
2023-12-28	270.3200	283.9200	262.8700	268.2500	-0.622%	5,244	+116.242%
2023-12-27	232.8500	270.9400	230.1000	269.9300	+15.934%	3,102	+114.896%
2023-12-26	240.3800	240.3800	222.7600	232.8300	-2.858%	895	+149.139%
2023-12-25	233.3500	243.4600	232.7800	239.6800	+2.801%	379	+142.019%
2023-12-24	236.1100	237.9300	229.6300	233.1500	-1.521%	548	+148.797%
2023-12-23	242.8200	242.8900	233.8200	236.7500	-2.572%	2,274	+145.014%
2023-12-22	237.5300	248.5600	235.5300	243.0000	+2.458%	1,333	+138.712%
2023-12-21	232.8600	238.3200	232.5700	237.1700	+1.681%	474	+144.580%
2023-12-20	229.2500	238.8500	227.5600	233.2500	+2.048%	1,690	+148.690%
2023-12-19	231.8700	234.5600	226.3600	228.5700	-1.415%	471	+153.782%
2023-12-18	229.6500	231.8500	220.9200	231.8500	+0.967%	1,404	+150.192%
2023-12-17	233.0700	233.8600	228.7800	229.6300	-1.467%	505	+152.611%
2023-12-16	230.6600	235.5800	228.2500	233.0500	+1.036%	336	+148.904%
2023-12-15	241.0400	241.0400	228.7800	230.6600	-4.283%	1,291	+151.483%
2023-12-14	239.6000	241.5400	229.8800	240.9800	+0.706%	1,435	+140.713%
2023-12-13	235.6000	241.0800	226.5800	239.2900	+1.618%	1,711	+142.413%
2023-12-12	234.5000	238.9800	230.3900	235.4800	+0.418%	1,216	+146.335%
2023-12-11	255.5200	256.1900	212.4900	234.5000	-8.244%	3,936	+147.365%
2023-12-10	257.2800	259.7000	248.6800	255.5700	-0.583%	1,040	+126.971%
2023-12-09	258.6600	267.8000	254.7500	257.0700	-0.634%	1,727	+125.647%
2023-12-08	251.6000	259.5800	250.0200	258.7100	+2.826%	1,678	+124.216%
2023-12-07	248.6500	253.5900	243.3500	251.6000	+1.195%	2,322	+130.552%
2023-12-06	255.7900	269.1900	246.9200	248.6300	-2.521%	3,129	+133.307%
2023-12-05	256.4700	257.1000	242.4900	255.0600	-0.546%	1,931	+127.425%
2023-12-04	233.7200	260.7700	232.5700	256.4600	+9.833%	4,766	+126.183%
2023-12-03	233.0700	236.6000	227.2200	233.5000	+0.759%	596	+148.424%
2023-12-02	228.7500	232.3900	228.6600	231.7400	+1.396%	611	+150.311%
2023-12-01	224.7500	229.6200	224.1800	228.5500	+1.673%	199	+153.804%
2023-11-30	226.8500	226.8500	223.4800	224.7900	-0.781%	155	+158.050%
2023-11-29	226.6100	230.4900	224.6800	226.5600	+0.110%	460	+156.034%
2023-11-28	225.7400	227.9500	222.5500	226.3100	+0.049%	1,024	+156.317%
2023-11-27	230.4000	232.7300	222.5500	226.2000	-1.746%	1,245	+156.441%
2023-11-26	230.7700	235.6000	224.1200	230.2200	-0.152%	892	+151.963%
2023-11-25	227.9500	231.4700	227.6800	230.5700	+1.012%	201	+151.581%
2023-11-24	227.8600	232.2800	226.4600	228.2600	+0.498%	427	+154.127%
2023-11-23	226.0400	229.1800	223.8400	227.1300	+0.536%	625	+155.391%
2023-11-22	217.7400	226.5500	217.4400	225.9200	+3.443%	1,342	+156.759%
2023-11-21	227.8700	238.6200	214.9800	218.4000	-4.181%	3,240	+165.600%
2023-11-20	232.1200	232.4600	226.5500	227.9300	-2.054%	221	+154.495%
2023-11-19	229.2400	232.7100	226.4400	232.7100	+1.505%	351	+149.267%
2023-11-18	231.4900	231.4900	222.8600	229.2600	-0.706%	417	+153.018%
2023-11-17	235.4300	236.2500	223.4800	230.8900	-2.037%	1,059	+151.232%
2023-11-16	239.5900	246.9300	232.2100	235.6900	-1.743%	1,249	+146.116%
2023-11-15	233.4300	240.0000	231.7300	239.8700	+2.763%	845	+141.827%
2023-11-14	235.5700	240.6700	221.5600	233.4200	-0.946%	1,841	+148.509%
2023-11-13	238.3100	241.7200	233.7500	235.6500	-1.050%	1,625	+146.157%
2023-11-12	237.7600	241.2000	231.5600	238.1500	+0.202%	1,154	+143.573%
2023-11-11	240.7900	242.9400	233.5000	237.6700	-1.374%	1,266	+144.065%
2023-11-10	241.4400	243.8500	234.9000	240.9800	-0.149%	2,238	+140.713%
2023-11-09	246.4900	259.2100	209.6000	241.3400	-2.030%	7,327	+140.354%
2023-11-08	244.6500	248.1800	242.4700	246.3400	+0.687%	1,047	+135.475%
2023-11-07	243.9000	252.3700	237.8400	244.6600	+0.518%	2,305	+137.092%
2023-11-06	238.1900	245.5900	236.7200	243.4000	+2.144%	1,191	+138.320%
2023-11-05	240.5300	243.4800	232.4000	238.2900	-0.911%	2,279	+143.430%
2023-11-04	237.0900	240.8000	235.0300	240.4800	+1.408%	1,163	+141.213%
2023-11-03	235.1400	240.3600	230.5000	237.1400	+0.773%	1,878	+144.611%
2023-11-02	242.9500	249.8200	229.4800	235.3200	-3.097%	2,685	+146.503%
2023-11-01	240.3600	243.3200	232.5800	242.8400	+1.099%	2,517	+138.869%
2023-10-31	240.9000	243.8100	231.0900	240.2000	-0.295%	2,215	+141.495%
2023-10-30	240.7400	245.6100	236.3600	240.9100	+0.104%	2,504	+140.783%
2023-10-29	239.8700	244.4700	231.7300	240.6600	+0.363%	2,430	+141.033%
2023-10-28	234.1300	242.5100	233.8500	239.7900	+2.417%	2,431	+141.908%
2023-10-27	242.0300	249.9200	227.8300	234.1300	-3.260%	5,053	+147.756%
2023-10-26	248.6900	251.2400	235.7400	242.0200	-2.670%	3,942	+139.679%
2023-10-25	246.0800	254.1600	242.7900	248.6600	+1.003%	4,051	+133.278%
2023-10-24	256.4600	264.0900	235.7800	246.1900	-3.930%	5,340	+135.619%
2023-10-23	237.5800	258.6600	234.8100	256.2600	+7.858%	7,812	+126.360%
2023-10-22	238.3600	248.8500	231.5700	237.5900	-0.336%	4,622	+144.147%
2023-10-21	234.6900	240.5900	232.0800	238.3900	+1.607%	3,440	+143.328%
2023-10-20	221.6900	243.6500	220.6400	234.6200	+5.790%	4,114	+147.238%
2023-10-19	221.2400	229.2900	219.4200	221.7800	+0.267%	2,952	+161.552%
2023-10-18	220.8400	227.2600	219.1500	221.1900	+0.154%	3,843	+162.250%
2023-10-17	225.3200	226.7000	218.1500	220.8500	-2.036%	4,900	+162.653%
2023-10-16	209.6200	242.8700	209.3900	225.4400	+7.511%	6,754	+157.306%
2023-10-15	209.0700	211.1900	206.7500	209.6900	+0.287%	2,276	+176.632%
2023-10-14	211.8200	212.5800	208.7500	209.0900	-1.252%	1,237	+177.426%
2023-10-13	208.5900	214.1800	206.3000	211.7400	+1.496%	3,257	+173.954%
2023-10-12	208.5000	211.4800	202.1800	208.6200	+0.058%	2,653	+178.051%
2023-10-11	206.8200	210.9700	201.3900	208.5000	+0.827%	2,703	+178.211%
2023-10-10	212.6400	214.4200	205.0000	206.7900	-2.724%	2,536	+180.512%
2023-10-09	221.8700	223.0100	204.8400	212.5800	-4.153%	2,708	+172.871%
2023-10-08	223.9300	226.6100	220.2400	221.7900	-0.832%	1,375	+161.540%
2023-10-07	223.4800	229.8000	222.1700	223.6500	+0.116%	2,095	+159.365%
2023-10-06	224.5000	227.2600	219.7800	223.3900	-0.384%	4,683	+159.667%
2023-10-05	226.4600	228.2000	218.8800	224.2500	-0.985%	5,891	+158.671%
2023-10-04	223.7400	227.3800	217.2500	226.4800	+1.279%	4,193	+156.124%
2023-10-03	239.0900	244.0000	221.5200	223.6200	-6.431%	4,689	+159.400%
2023-10-02	235.2600	248.2100	233.2800	238.9900	+1.659%	4,915	+142.717%
2023-10-01	226.8300	237.6600	225.8800	235.0900	+3.582%	3,684	+146.744%
2023-09-30	227.8600	232.3300	225.2300	226.9600	-0.430%	2,664	+155.582%
2023-09-29	234.0500	234.0500	220.5900	227.9400	0.000%	3,051	+154.484%

.dark-mode .BZBqMr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZBqMr{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20240329Bitcoin Cash March 29 2024 Futurescrypto

BCHUSD20240329
Bitcoin Cash March 29 2024 Futures
crypto