Dark

BCHUSD20230331
Bitcoin Cash / US Dollar March 2023 Quarterly Futures COIN-M (BINANCE:BCHUSD_230331)
crypto

Inactive

Mar 31, 2023 3:59:00 AM EDT

121.40USD+0.264%(+0.32)5,3370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-31	121.1900	122.4700	120.4600	121.4000	+0.264%	5,337	0.000%
2023-03-30	123.3000	125.1000	119.3300	121.0800	-1.777%	4,948	+0.264%
2023-03-29	120.9100	124.5400	120.4900	123.2700	+1.994%	6,386	-1.517%
2023-03-28	120.3500	122.2200	119.1100	120.8600	+0.432%	4,270	+0.447%
2023-03-27	124.5700	124.5700	116.4200	120.3400	-3.411%	8,231	+0.881%
2023-03-26	125.0600	127.0700	123.5200	124.5900	-0.416%	3,240	-2.560%
2023-03-25	123.6800	127.3100	123.2000	125.1100	+1.181%	3,433	-2.965%
2023-03-24	128.7400	131.8000	121.6600	123.6500	-3.894%	24,896	-1.820%
2023-03-23	126.0000	131.0800	124.5800	128.6600	+2.079%	28,785	-5.643%
2023-03-22	134.0600	134.4200	122.6300	126.0400	-5.961%	46,596	-3.681%
2023-03-21	130.5000	134.6800	125.9000	134.0300	+2.957%	12,527	-9.423%
2023-03-20	136.0000	139.5400	129.6200	130.1800	-4.237%	8,366	-6.745%
2023-03-19	131.6400	137.0100	131.5900	135.9400	+3.858%	5,546	-10.696%
2023-03-18	135.6000	138.0300	130.3300	130.8900	-3.502%	6,644	-7.250%
2023-03-17	125.6600	135.6700	124.6900	135.6400	+7.676%	6,812	-10.498%
2023-03-16	123.2700	126.9800	122.3300	125.9700	+2.174%	7,709	-3.628%
2023-03-15	131.1800	133.6700	121.9200	123.2900	-5.907%	19,531	-1.533%
2023-03-14	126.6600	136.2000	125.4200	131.0300	+3.647%	14,060	-7.349%
2023-03-13	120.5500	128.2700	119.0800	126.4200	+4.991%	28,696	-3.971%
2023-03-12	113.8200	121.1800	112.2600	120.4100	+5.716%	11,178	+0.822%
2023-03-11	111.5400	115.6700	107.4800	113.9000	+2.079%	16,526	+6.585%
2023-03-10	110.1900	111.9000	104.8000	111.5800	+1.326%	14,624	+8.801%
2023-03-09	116.5600	118.2500	106.0200	110.1200	-5.395%	11,593	+10.243%
2023-03-08	122.1400	122.4600	114.3700	116.4000	-4.692%	8,767	+4.296%
2023-03-07	124.0600	125.8000	119.8200	122.1300	-1.572%	5,574	-0.598%
2023-03-06	123.9000	124.8900	122.0600	124.0800	+0.323%	3,466	-2.160%
2023-03-05	124.2100	126.4200	123.1100	123.6800	-0.411%	4,087	-1.843%
2023-03-04	126.0400	127.0500	122.2300	124.1900	-1.671%	8,026	-2.247%
2023-03-03	131.9900	132.0000	114.6100	126.3000	-4.246%	28,696	-3.880%
2023-03-02	134.5700	134.8100	129.8800	131.9000	-1.780%	8,126	-7.961%
2023-03-01	131.9300	135.9500	131.6400	134.2900	+1.719%	5,521	-9.599%
2023-02-28	135.1000	135.2000	130.5900	132.0200	-2.294%	5,109	-8.044%
2023-02-27	136.1800	138.1800	133.5900	135.1200	-0.749%	10,368	-10.154%
2023-02-26	133.0800	137.5300	132.2100	136.1400	+2.223%	5,201	-10.827%
2023-02-25	132.8100	135.6400	129.4900	133.1800	+0.226%	9,333	-8.845%
2023-02-24	138.9900	139.9800	130.3300	132.8800	-4.540%	14,436	-8.639%
2023-02-23	142.2200	144.0100	137.6200	139.2000	-2.233%	12,732	-12.787%
2023-02-22	145.2000	145.6000	137.1400	142.3800	-1.956%	15,316	-14.735%
2023-02-21	144.8900	154.2700	142.5300	145.2200	-0.199%	32,603	-16.403%
2023-02-20	136.2300	149.0700	133.3100	145.5100	+6.788%	15,134	-16.569%
2023-02-19	136.1700	141.2200	134.6300	136.2600	-0.029%	8,774	-10.906%
2023-02-18	133.3000	138.8000	133.2400	136.3000	+2.197%	4,426	-10.932%
2023-02-17	127.9200	134.5000	127.5700	133.3700	+4.236%	5,233	-8.975%
2023-02-16	134.9000	135.9800	127.5600	127.9500	-5.236%	8,126	-5.119%
2023-02-15	126.7100	135.4400	125.0900	135.0200	+6.449%	5,076	-10.087%
2023-02-14	123.6800	127.3100	122.8100	126.8400	+2.497%	3,252	-4.289%
2023-02-13	122.6300	124.3500	119.5000	123.7500	+0.872%	6,799	-1.899%
2023-02-12	124.7400	126.4800	121.0900	122.6800	-1.565%	4,975	-1.043%
2023-02-11	124.0700	125.2200	122.8400	124.6300	+0.193%	3,253	-2.592%
2023-02-10	126.7600	130.3400	123.9700	124.3900	-1.823%	5,880	-2.404%
2023-02-09	131.8400	132.6200	121.9600	126.7000	-3.738%	14,238	-4.183%
2023-02-08	136.3000	137.0000	130.1000	131.6200	-3.377%	1,877	-7.765%
2023-02-07	131.5500	137.7100	131.3000	136.2200	+3.542%	13,727	-10.879%
2023-02-06	134.5000	135.1100	130.2900	131.5600	-2.273%	6,067	-7.723%
2023-02-05	138.0800	138.5500	132.6900	134.6200	-2.520%	8,521	-9.820%
2023-02-04	138.1700	140.2800	136.6000	138.1000	0.000%	1,591	-12.093%
2023-02-03	136.9700	139.6900	136.2000	138.1000	+1.098%	2,597	-12.093%
2023-02-02	136.3400	143.8300	135.7700	136.6000	+0.154%	8,286	-11.127%
2023-02-01	133.4900	136.9400	129.8400	136.3900	+2.410%	5,126	-10.991%
2023-01-31	130.9200	136.2800	130.6000	133.1800	+1.773%	3,878	-8.845%
2023-01-30	136.5900	136.7700	127.1600	130.8600	-4.111%	4,881	-7.229%
2023-01-29	132.6600	138.6300	131.9100	136.4700	+2.856%	4,523	-11.043%
2023-01-28	135.1900	135.7400	131.3600	132.6800	-1.857%	2,341	-8.502%
2023-01-27	133.8900	136.3200	131.6800	135.1900	+1.054%	2,606	-10.200%
2023-01-26	131.8600	134.8500	129.6000	133.7800	+1.310%	3,433	-9.254%
2023-01-25	127.7100	134.4200	125.0200	132.0500	+3.067%	5,257	-8.065%
2023-01-24	133.3800	137.1300	125.6300	128.1200	-4.044%	4,508	-5.245%
2023-01-23	128.8100	138.6000	128.7500	133.5200	+3.971%	8,915	-9.077%
2023-01-22	127.9900	131.6700	127.0500	128.4200	+0.501%	2,376	-5.466%
2023-01-21	128.1200	133.9800	125.1400	127.7800	-0.141%	9,615	-4.993%
2023-01-20	121.3100	127.9900	120.2000	127.9600	+5.352%	5,911	-5.127%
2023-01-19	118.5600	122.2400	118.5300	121.4600	+2.541%	2,890	-0.049%
2023-01-18	122.8600	127.2700	115.2500	118.4500	-3.409%	18,824	+2.491%
2023-01-17	123.8600	125.6700	121.8100	122.6300	-1.033%	5,697	-1.003%
2023-01-16	125.1500	127.3100	119.5500	123.9100	-0.991%	10,056	-2.026%
2023-01-15	125.9200	127.3300	121.6600	125.1500	-0.501%	7,911	-2.996%
2023-01-14	123.7800	131.7300	119.6000	125.7800	+1.690%	22,213	-3.482%
2023-01-13	119.5400	127.4300	117.3900	123.6900	+3.619%	11,567	-1.851%
2023-01-12	109.0600	125.0100	106.9600	119.3700	+9.153%	23,511	+1.701%
2023-01-11	107.2500	109.6500	105.0700	109.3600	+1.958%	4,874	+11.010%
2023-01-10	106.8700	109.1900	105.4900	107.2600	+0.459%	3,722	+13.183%
2023-01-09	103.6100	107.6200	103.6100	106.7700	+3.209%	3,972	+13.702%
2023-01-08	101.0100	103.6600	100.2500	103.4500	+2.456%	2,986	+17.351%
2023-01-07	101.1900	101.7100	100.7000	100.9700	-0.217%	2,560	+20.234%
2023-01-06	100.7300	101.5500	97.7500	101.1900	+0.457%	4,036	+19.972%
2023-01-05	101.3900	103.0000	100.1800	100.7300	-0.366%	4,324	+20.520%
2023-01-04	99.0500	101.9600	99.0500	101.1000	+1.998%	2,522	+20.079%
2023-01-03	98.8400	99.9000	98.2800	99.1200	+0.538%	1,592	+22.478%
2023-01-02	95.8300	99.9300	94.4600	98.5900	+2.891%	4,415	+23.136%
2023-01-01	96.0800	96.4000	95.1700	95.8200	-0.219%	1,420	+26.696%
2022-12-31	95.4900	97.3700	95.4900	96.0300	+0.513%	1,549	+26.419%
2022-12-30	97.0900	97.0900	94.1600	95.5400	-1.617%	4,014	+27.067%
2022-12-29	97.7400	98.8000	95.7400	97.1100	-0.604%	1,099	+25.013%
2022-12-28	100.5900	101.2900	97.3900	97.7000	-2.776%	2,625	+24.258%
2022-12-27	102.4000	102.5600	99.7400	100.4900	-1.683%	1,099	+20.808%
2022-12-26	100.3600	102.3500	99.7400	102.2100	+1.894%	1,619	+18.775%
2022-12-25	100.6600	100.8500	98.5500	100.3100	-0.298%	1,020	+21.025%
2022-12-24	100.9300	101.6200	100.5000	100.6100	-0.179%	761	+20.664%
2022-12-23	100.2900	101.7000	100.1200	100.7900	+0.378%	628	+20.448%
2022-12-22	99.3900	100.4100	98.2700	100.4100	+1.199%	1,011	+20.904%
2022-12-21	100.9000	101.1900	98.9300	99.2200	-1.753%	1,020	+22.354%
2022-12-20	97.4300	101.5700	97.4300	100.9900	+3.696%	1,141	+20.210%
2022-12-19	101.0200	101.8900	96.6000	97.3900	-3.536%	1,466	+24.653%
2022-12-18	101.8600	102.4100	99.2600	100.9600	-0.806%	1,158	+20.246%
2022-12-17	98.5400	102.1000	97.6100	101.7800	+3.079%	1,531	+19.277%
2022-12-16	106.2100	107.1600	97.4000	98.7400	-7.295%	2,670	+22.949%
2022-12-15	107.9500	108.6100	105.9800	106.5100	-1.160%	746	+13.980%
2022-12-14	109.5000	110.3100	106.7400	107.7600	-1.535%	635	+12.658%
2022-12-13	105.5400	110.6500	103.3500	109.4400	+4.229%	1,327	+10.928%
2022-12-12	105.6500	106.0700	101.1500	105.0000	-0.606%	868	+15.619%
2022-12-11	109.3200	109.9900	104.2300	105.6400	-3.029%	1,188	+14.919%
2022-12-10	109.6800	110.2500	108.8000	108.9400	-0.357%	138	+11.437%
2022-12-09	111.2400	112.0600	109.1900	109.3300	-1.902%	610	+11.040%
2022-12-08	108.8500	112.2300	108.5400	111.4500	+2.051%	817	+8.928%
2022-12-07	112.7600	112.8600	107.1800	109.2100	-2.786%	1,244	+11.162%
2022-12-06	110.9100	112.3400	110.5700	112.3400	+1.840%	236	+8.065%
2022-12-05	111.4900	116.9000	109.8100	110.3100	-0.889%	1,082	+10.053%
2022-12-04	110.5100	111.7400	109.6600	111.3000	+1.459%	423	+9.075%
2022-12-03	111.6400	112.1100	109.3600	109.7000	-1.623%	700	+10.665%
2022-12-02	110.1000	112.5100	107.8900	111.5100	+1.622%	1,649	+8.869%
2022-12-01	113.0300	113.3200	109.2200	109.7300	-2.722%	813	+10.635%
2022-11-30	110.8800	114.3000	109.6100	112.8000	+1.667%	941	+7.624%
2022-11-29	108.8100	112.6800	108.8100	110.9500	+1.287%	476	+9.419%
2022-11-28	111.4900	111.7800	105.8900	109.5400	-1.324%	940	+10.827%
2022-11-27	112.2200	113.4200	108.6600	111.0100	-1.158%	1,260	+9.360%
2022-11-26	113.5700	115.8500	111.3000	112.3100	-1.621%	1,955	+8.094%
2022-11-25	115.3400	116.5000	113.3700	114.1600	-1.169%	1,800	+6.342%
2022-11-24	114.8300	118.6900	113.1000	115.5100	+0.417%	5,931	+5.099%
2022-11-23	109.4800	120.0900	108.6500	115.0300	+5.416%	8,389	+5.538%
2022-11-22	103.5200	109.3500	103.5200	109.1200	+5.206%	2,438	+11.254%
2022-11-21	105.2400	107.7800	100.8300	103.7200	-1.444%	4,115	+17.046%
2022-11-20	105.6500	108.4100	103.5700	105.2400	+0.362%	2,944	+15.355%
2022-11-19	104.8600	106.4400	104.1900	104.8600	+0.547%	243	+15.773%
2022-11-18	104.0200	105.8500	103.8600	104.2900	+0.221%	437	+16.406%
2022-11-17	104.5500	104.7800	101.2600	104.0600	+0.560%	516	+16.663%
2022-11-16	103.6900	109.2300	102.0100	103.4800	+0.048%	1,398	+17.317%
2022-11-15	104.0600	106.0100	102.9800	103.4300	-0.615%	1,332	+17.374%
2022-11-14	100.1700	105.2000	97.4700	104.0700	+4.132%	2,203	+16.652%
2022-11-13	102.0900	102.6400	98.5300	99.9400	-1.933%	1,964	+21.473%
2022-11-12	100.9600	101.9100	97.6300	101.9100	+0.612%	223	+19.125%
2022-11-11	102.7000	106.4700	98.6000	101.2900	-1.822%	2,544	+19.854%
2022-11-10	89.0200	106.1600	87.0600	103.1700	+16.130%	5,489	+17.670%
2022-11-09	101.9400	102.8700	87.0800	88.8400	-12.636%	15,468	+36.650%
2022-11-08	117.8900	118.3800	90.7700	101.6900	-13.477%	11,990	+19.382%
2022-11-07	116.1600	118.7700	114.7600	117.5300	+0.979%	537	+3.293%
2022-11-06	123.3700	123.7700	116.1400	116.3900	-5.681%	1,010	+4.304%
2022-11-05	123.9700	125.3300	121.9300	123.4000	-0.170%	2,009	-1.621%
2022-11-04	114.8100	124.0100	114.6100	123.6100	+7.478%	2,430	-1.788%
2022-11-03	112.6800	119.2600	112.6700	115.0100	+1.617%	953	+5.556%
2022-11-02	113.5000	121.0200	110.5600	113.1800	-0.954%	5,415	+7.263%
2022-11-01	114.6400	116.0200	113.3100	114.2700	-0.175%	1,059	+6.240%
2022-10-31	115.3000	116.8100	112.8300	114.4700	-0.573%	1,219	+6.054%
2022-10-30	117.5200	119.7600	112.5800	115.1300	-2.000%	2,964	+5.446%
2022-10-29	114.3600	119.4500	114.3600	117.4800	+2.656%	3,421	+3.337%
2022-10-28	110.3800	115.1300	109.4900	114.4400	+3.688%	2,682	+6.082%
2022-10-27	113.4800	115.8500	109.7200	110.3700	-2.878%	2,727	+9.994%
2022-10-26	110.9800	114.8000	110.5000	113.6400	+2.397%	802	+6.829%
2022-10-25	106.4300	112.1100	106.2200	110.9800	+4.246%	1,620	+9.389%
2022-10-24	109.8300	109.9200	106.2600	106.4600	-2.687%	356	+14.033%
2022-10-23	107.2400	109.9500	106.4300	109.4000	+1.550%	1,518	+10.969%
2022-10-22	106.0300	108.8200	105.0400	107.7300	+2.211%	602	+12.689%
2022-10-21	104.8500	105.5300	101.2200	105.4000	+0.467%	1,116	+15.180%
2022-10-20	103.9100	106.9700	103.5200	104.9100	+1.050%	416	+15.718%
2022-10-19	107.1500	107.1500	103.3400	103.8200	-3.171%	310	+16.933%
2022-10-18	108.8600	109.7200	105.4100	107.2200	-1.687%	743	+13.225%
2022-10-17	108.3100	109.4400	107.3100	109.0600	+0.294%	566	+11.315%
2022-10-16	106.2400	109.2600	106.2400	108.7400	+2.401%	2,070	+11.642%
2022-10-15	105.7700	108.0200	105.3700	106.1900	+0.227%	1,521	+14.323%
2022-10-14	106.8700	109.4600	105.0200	105.9500	-0.712%	813	+14.582%
2022-10-13	110.3600	110.5000	99.4200	106.7100	-2.885%	4,290	+13.766%
2022-10-12	108.6600	110.2300	108.1700	109.8800	+1.375%	1,334	+10.484%
2022-10-11	107.8200	109.6400	106.3300	108.3900	-0.696%	903	+12.003%
2022-10-10	114.2300	115.0600	108.2500	109.1500	-4.472%	795	+11.223%
2022-10-09	113.9400	115.4500	113.6500	114.2600	+0.263%	376	+6.249%
2022-10-08	114.5400	115.8200	112.7500	113.9600	+0.105%	1,615	+6.529%
2022-10-07	115.3000	117.4100	112.9700	113.8400	-1.369%	1,570	+6.641%
2022-10-06	119.1100	120.8500	115.1400	115.4200	-3.244%	2,797	+5.181%
2022-10-05	118.3400	120.3500	116.1200	119.2900	+0.922%	1,678	+1.769%
2022-10-04	113.3000	119.3000	112.8600	118.2000	+4.233%	3,439	+2.707%
2022-10-03	111.3200	114.1100	110.8500	113.4000	+1.649%	3,220	+7.055%
2022-10-02	114.2600	115.2200	110.9300	111.5600	-2.337%	4,766	+8.820%
2022-10-01	117.4700	118.4500	112.8900	114.2300	-2.617%	4,415	+6.277%
2022-09-30	110.7300	122.3600	110.7300	117.3000	0.000%	6,740	+3.495%

.dark-mode .nqSMBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nqSMBQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20230331Bitcoin Cash / US Dollar March 2023 Quarterly Futures COIN-M (BINANCE:BCHUSD_230331)crypto

BCHUSD20230331
Bitcoin Cash / US Dollar March 2023 Quarterly Futures COIN-M (BINANCE:BCHUSD_230331)
crypto