Dark

BCHUSD20221230
Bitcoin Cash December 2022 Futures (FTX:BCH-1230)
crypto

Inactive

Nov 11, 2022 9:15:00 PM EST

103.97USD-2.275%(-2.42)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	105.3100	105.3100	103.9700	103.9700	-2.275%	0.225	0.000%
2022-11-11	110.9900	117.6700	96.7100	106.3900	+0.558%	708	-2.275%
2022-11-10	92.6700	140.0000	84.9000	105.8000	+14.169%	1,676	-1.730%
2022-11-09	102.8600	103.8500	84.6700	92.6700	-9.907%	4,651	+12.194%
2022-11-08	117.4000	118.4900	93.5000	102.8600	-12.385%	5,939	+1.079%
2022-11-07	116.0000	119.0600	114.7700	117.4000	+1.207%	4,339	-11.440%
2022-11-06	123.2900	123.6100	115.8500	116.0000	-5.913%	1,855	-10.371%
2022-11-05	123.7100	125.7300	121.4400	123.2900	-0.340%	1,897	-15.670%
2022-11-04	115.1600	124.3300	114.4000	123.7100	+7.424%	2,963	-15.957%
2022-11-03	112.9900	119.5500	112.6000	115.1600	+1.921%	1,966	-9.717%
2022-11-02	114.3500	121.3100	111.1200	112.9900	-1.189%	9,091	-7.983%
2022-11-01	114.4600	116.1000	113.4000	114.3500	-0.096%	2,521	-9.077%
2022-10-31	115.8600	117.4900	113.1100	114.4600	-1.208%	1,859	-9.165%
2022-10-30	117.9000	119.8500	114.2200	115.8600	-1.730%	2,222	-10.262%
2022-10-29	115.0500	120.2000	114.8400	117.9000	+2.477%	2,081	-11.815%
2022-10-28	111.8200	115.6800	110.0900	115.0500	+2.889%	3,628	-9.631%
2022-10-27	113.8600	116.1900	110.7000	111.8200	-1.792%	3,672	-7.020%
2022-10-26	111.9400	115.6800	111.3500	113.8600	+1.715%	2,268	-8.686%
2022-10-25	106.6100	113.1600	106.1700	111.9400	+5.000%	3,643	-7.120%
2022-10-24	109.8200	110.2400	106.2600	106.6100	-2.923%	2,938	-2.476%
2022-10-23	107.6000	110.2100	106.5400	109.8200	+2.063%	1,773	-5.327%
2022-10-22	105.8400	109.3900	104.5500	107.6000	+1.663%	1,189	-3.374%
2022-10-21	104.9500	106.1400	101.4800	105.8400	+0.848%	1,981	-1.767%
2022-10-20	104.0300	107.7000	103.2200	104.9500	+0.884%	581	-0.934%
2022-10-19	107.4700	107.7000	103.9700	104.0300	-3.201%	1,162	-0.058%
2022-10-18	109.1900	110.2300	105.8000	107.4700	-1.575%	1,056	-3.257%
2022-10-17	108.8000	110.0000	107.7900	109.1900	+0.358%	1,751	-4.781%
2022-10-16	106.3700	109.5000	106.2900	108.8000	+2.284%	1,185	-4.439%
2022-10-15	106.0000	107.9300	105.2500	106.3700	+0.349%	780	-2.256%
2022-10-14	107.0600	109.8900	105.1900	106.0000	-0.990%	818	-1.915%
2022-10-13	110.1800	111.3000	96.7000	107.0600	-2.832%	2,887	-2.886%
2022-10-12	109.4500	111.3100	109.1000	110.1800	+0.667%	360	-5.636%
2022-10-11	109.5500	110.7400	107.1500	109.4500	-0.091%	1,283	-5.007%
2022-10-10	115.3000	116.1500	108.9000	109.5500	-4.987%	841	-5.094%
2022-10-09	114.9500	116.5000	114.6000	115.3000	+0.304%	1,310	-9.827%
2022-10-08	114.6000	116.6000	113.4000	114.9500	+0.305%	753	-9.552%
2022-10-07	116.3000	118.2500	113.5500	114.6000	-1.462%	3,645	-9.276%
2022-10-06	119.8000	121.4500	115.9500	116.3000	-2.922%	978	-10.602%
2022-10-05	118.9000	121.2500	116.5500	119.8000	+0.757%	2,406	-13.214%
2022-10-04	113.5000	120.0000	112.9500	118.9000	+4.758%	3,717	-12.557%
2022-10-03	111.8500	114.4500	111.0000	113.5000	+1.475%	2,152	-8.396%
2022-10-02	114.3500	115.6500	111.2500	111.8500	-2.186%	2,432	-7.045%
2022-10-01	117.5000	118.3500	113.1000	114.3500	-2.681%	3,502	-9.077%
2022-09-30	114.3500	122.2500	113.1000	117.5000	+2.755%	10,218	-11.515%
2022-09-29	110.8000	114.9000	110.5000	114.3500	+3.204%	2,160	-9.077%
2022-09-28	111.0000	112.6000	106.7000	110.8000	-0.180%	871	-6.164%
2022-09-27	113.1500	117.7000	109.0000	111.0000	-2.160%	725	-6.333%
2022-09-26	110.4000	114.8500	109.8500	113.4500	+2.763%	513	-8.356%
2022-09-25	114.6000	115.6000	109.0000	110.4000	-3.665%	750	-5.824%
2022-09-24	116.8000	119.1500	114.5000	114.6000	-1.884%	310	-9.276%
2022-09-23	113.8500	117.9500	109.7500	116.8000	+2.591%	3,737	-10.985%
2022-09-22	106.1000	114.2000	105.6500	113.8500	+7.304%	2,333	-8.678%
2022-09-21	109.3000	116.6000	105.5000	106.1000	-2.928%	6,418	-2.008%
2022-09-20	108.8500	111.3000	107.8000	109.3000	+0.413%	4,736	-4.876%
2022-09-19	109.2500	110.5000	103.8000	108.8500	-0.321%	2,297	-4.483%
2022-09-18	119.5500	119.5500	107.8500	109.2000	-8.657%	513	-4.789%
2022-09-17	116.5000	120.6500	115.5000	119.5500	+2.618%	1,236	-13.032%
2022-09-16	115.5750	118.2500	113.7000	116.5000	0.000%	10,194	-10.755%

.dark-mode .SbqXDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SbqXDS{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20221230Bitcoin Cash December 2022 Futures (FTX:BCH-1230)crypto

BCHUSD20221230
Bitcoin Cash December 2022 Futures (FTX:BCH-1230)
crypto