Dark

BCHUSD20221230
Bitcoin Cash December 30 2022 Futures
crypto

Inactive

Dec 30, 2022 2:44:00 AM EST

96.04USD-2.379%(-2.34)1,1740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-30	98.4000	98.4000	95.2900	96.0400	-2.379%	1,174	0.000%
2022-12-29	99.0100	100.0800	97.1700	98.3800	-0.606%	4,078	-2.379%
2022-12-28	101.7300	102.5200	98.5900	98.9800	-2.579%	3,715	-2.970%
2022-12-27	103.5700	103.6600	100.8300	101.6000	-1.760%	283	-5.472%
2022-12-26	101.0500	103.4200	100.6000	103.4200	+2.305%	1,222	-7.136%
2022-12-25	101.4300	101.6700	99.3400	101.0900	-0.325%	1,883	-4.996%
2022-12-24	101.5500	102.3300	101.2400	101.4200	-0.099%	1,247	-5.305%
2022-12-23	100.9700	102.4900	100.6800	101.5200	+0.565%	2,161	-5.398%
2022-12-22	99.8700	100.9500	98.8900	100.9500	+1.112%	2,584	-4.864%
2022-12-21	101.2900	101.8200	99.2700	99.8400	-1.432%	4,722	-3.806%
2022-12-20	97.9300	102.0400	97.9300	101.2900	+3.410%	2,089	-5.183%
2022-12-19	101.6100	102.5700	97.2600	97.9500	-3.602%	2,298	-1.950%
2022-12-18	102.7800	103.2200	101.4000	101.6100	-1.032%	1,959	-5.482%
2022-12-17	99.5100	102.8700	98.3800	102.6700	+3.217%	3,391	-6.458%
2022-12-16	106.8100	107.7500	98.1700	99.4700	-6.950%	7,566	-3.448%
2022-12-15	108.9100	109.5400	106.3400	106.9000	-1.484%	3,819	-10.159%
2022-12-14	109.7800	110.9600	107.1800	108.5100	-1.094%	3,702	-11.492%
2022-12-13	105.8800	111.1400	103.2100	109.7100	+3.863%	6,449	-12.460%
2022-12-12	105.4900	106.1200	101.1600	105.6300	+0.180%	5,862	-9.079%
2022-12-11	108.7700	109.4600	105.1000	105.4400	-3.026%	4,597	-8.915%
2022-12-10	109.4700	110.1800	108.3900	108.7300	-0.558%	1,981	-11.671%
2022-12-09	111.7600	112.2600	108.8300	109.3400	-2.060%	5,635	-12.164%
2022-12-08	108.9000	112.0800	108.3100	111.6400	+2.648%	11,567	-13.973%
2022-12-07	111.8800	112.5400	107.1100	108.7600	-2.780%	5,486	-11.695%
2022-12-06	110.2400	112.0500	110.0200	111.8700	+1.488%	3,825	-14.150%
2022-12-05	111.1100	116.8800	109.4700	110.2300	-0.872%	4,927	-12.873%
2022-12-04	109.8100	111.8000	109.7000	111.2000	+1.655%	1,385	-13.633%
2022-12-03	111.6000	112.1700	109.3800	109.3900	-2.051%	2,348	-12.204%
2022-12-02	110.2900	112.2300	108.1400	111.6800	+1.389%	2,849	-14.004%
2022-12-01	113.5500	113.7100	109.4700	110.1500	-2.823%	4,324	-12.810%
2022-11-30	111.1500	114.5600	110.2900	113.3500	+2.099%	6,578	-15.271%
2022-11-29	109.5300	113.0800	108.8200	111.0200	+1.093%	3,042	-13.493%
2022-11-28	110.9600	111.6800	105.7100	109.8200	-1.018%	5,079	-12.548%
2022-11-27	112.3000	113.3500	110.6200	110.9500	-0.982%	1,850	-13.438%
2022-11-26	113.5500	115.5500	111.0500	112.0500	-1.417%	4,562	-14.288%
2022-11-25	115.5400	116.0500	112.9100	113.6600	-1.619%	3,664	-15.502%
2022-11-24	114.6400	118.4100	112.7800	115.5300	+0.812%	12,450	-16.870%
2022-11-23	108.9100	119.1800	107.9100	114.6000	+5.661%	13,401	-16.195%
2022-11-22	102.6400	108.9100	102.5700	108.4600	+5.434%	6,291	-11.451%
2022-11-21	104.0800	106.7700	100.0800	102.8700	-1.248%	19,786	-6.639%
2022-11-20	104.3700	107.0000	102.4600	104.1700	-0.163%	12,602	-7.805%
2022-11-19	104.6400	105.8800	103.7100	104.3400	-0.268%	4,264	-7.955%
2022-11-18	103.6500	105.8400	103.5800	104.6200	+0.965%	4,507	-8.201%
2022-11-17	104.1100	105.0100	100.9400	103.6200	-0.652%	4,743	-7.315%
2022-11-16	103.5100	109.1700	102.4700	104.3000	+0.753%	11,589	-7.919%
2022-11-15	103.3000	105.8700	101.9500	103.5200	+0.116%	7,794	-7.226%
2022-11-14	99.3400	104.5000	96.0000	103.4000	+4.244%	8,025	-7.118%
2022-11-13	102.6800	103.5100	97.7700	99.1900	-4.597%	7,097	-3.176%
2022-11-12	102.9800	105.3100	97.4000	103.9700	-2.275%	5,508	-7.627%
2022-11-11	102.8100	117.6700	96.7100	106.3900	+0.558%	6,641	-9.728%
2022-11-10	89.2200	140.0000	84.9000	105.8000	+14.169%	18,270	-9.225%
2022-11-09	102.8000	103.8500	84.6700	92.6700	-9.907%	35,756	+3.637%
2022-11-08	117.3900	118.5200	93.5000	102.8600	-12.385%	61,764	-6.630%
2022-11-07	116.0700	119.1900	114.6900	117.4000	+1.207%	7,247	-18.194%
2022-11-06	123.3700	123.8300	115.8500	116.0000	-5.913%	3,593	-17.207%
2022-11-05	124.2000	125.7300	121.4400	123.2900	-0.340%	8,241	-22.102%
2022-11-04	114.7400	124.4800	114.4000	123.7100	+7.424%	11,624	-22.367%
2022-11-03	113.1600	119.7800	112.6000	115.1600	+1.921%	6,959	-16.603%
2022-11-02	114.4200	121.5700	111.1200	112.9900	-1.189%	25,177	-15.001%
2022-11-01	114.6200	116.2900	113.3900	114.3500	-0.096%	5,628	-16.012%
2022-10-31	116.0800	117.5000	113.0400	114.4600	-1.208%	6,172	-16.093%
2022-10-30	117.9200	120.0300	114.2200	115.8600	-1.730%	4,669	-17.107%
2022-10-29	115.2100	120.2700	114.8400	117.9000	+2.477%	8,285	-18.541%
2022-10-28	111.8400	115.8800	110.0900	115.0500	+2.889%	6,697	-16.523%
2022-10-27	114.0500	116.5000	110.7000	111.8200	-1.792%	9,308	-14.112%
2022-10-26	112.3900	115.7300	111.3500	113.8600	+1.715%	5,651	-15.651%
2022-10-25	107.4100	113.4400	106.1700	111.9400	+5.000%	5,818	-14.204%
2022-10-24	110.2200	110.4900	106.2600	106.6100	-2.923%	5,654	-9.915%
2022-10-23	107.8100	110.4700	106.5400	109.8200	+2.063%	6,799	-12.548%
2022-10-22	106.0400	109.3900	104.5500	107.6000	+1.663%	8,504	-10.743%
2022-10-21	105.0800	106.2400	101.4800	105.8400	+0.848%	5,285	-9.259%
2022-10-20	104.4200	107.7000	103.2200	104.9500	+0.884%	1,974	-8.490%
2022-10-19	107.6700	107.8400	103.8100	104.0300	-3.201%	6,973	-7.680%
2022-10-18	109.3500	110.2400	105.8000	107.4700	-1.575%	6,686	-10.636%
2022-10-17	109.0500	110.0800	107.7800	109.1900	+0.358%	4,791	-12.043%
2022-10-16	106.5500	109.5000	106.2900	108.8000	+2.284%	3,523	-11.728%
2022-10-15	106.2200	108.0600	105.2500	106.3700	+0.349%	4,428	-9.711%
2022-10-14	107.3000	109.8900	105.1900	106.0000	-0.990%	5,512	-9.396%
2022-10-13	110.5400	111.7300	96.7000	107.0600	-2.832%	15,470	-10.293%
2022-10-12	109.5500	111.3500	109.1000	110.1800	+0.667%	3,301	-12.834%
2022-10-11	109.9600	111.0000	107.1500	109.4500	-0.091%	2,615	-12.252%
2022-10-10	115.5500	116.6000	108.9000	109.5500	-4.987%	2,140	-12.332%
2022-10-09	115.2700	116.7600	114.6000	115.3000	+0.304%	1,906	-16.704%
2022-10-08	115.1500	117.1000	113.4000	114.9500	+0.305%	1,990	-16.451%
2022-10-07	116.9800	118.5500	113.5500	114.6000	-1.462%	5,779	-16.195%
2022-10-06	120.8400	122.1100	115.9500	116.3000	-2.922%	1,986	-17.420%
2022-10-05	119.4800	121.7200	116.5500	119.8000	+0.757%	4,902	-19.833%
2022-10-04	114.2400	120.4800	112.9500	118.9000	+4.758%	8,299	-19.226%
2022-10-03	112.3100	114.7100	111.0000	113.5000	+1.475%	4,627	-15.383%
2022-10-02	115.0000	116.4700	111.2500	111.8500	-2.186%	12,579	-14.135%
2022-10-01	118.2600	119.0300	113.1000	114.3500	-2.681%	11,682	-16.012%
2022-09-30	115.1700	123.1200	113.1000	117.5000	+2.755%	19,161	-18.264%
2022-09-29	111.4300	115.5700	110.5000	114.3500	+3.204%	6,224	-16.012%
2022-09-28	111.7200	112.9200	106.7000	110.8000	-0.180%	3,856	-13.321%
2022-09-27	113.9300	118.3000	109.0000	111.0000	-2.160%	1,989	-13.477%
2022-09-26	111.1600	115.5500	109.8500	113.4500	+2.763%	2,488	-15.346%
2022-09-25	115.1400	116.2200	109.0000	110.4000	-3.665%	2,124	-13.007%
2022-09-24	117.4700	119.6100	114.5000	114.6000	-1.884%	1,959	-16.195%
2022-09-23	114.3000	118.1900	109.7500	116.8000	+2.591%	6,033	-17.774%
2022-09-22	106.8700	114.8900	105.6500	113.8500	+7.304%	4,647	-15.643%
2022-09-21	109.9700	116.6000	105.5000	106.1000	-2.928%	12,009	-9.482%
2022-09-20	109.5200	111.9700	107.8000	109.3000	+0.413%	7,053	-12.132%
2022-09-19	109.7200	111.1800	103.8000	108.8500	-0.321%	4,167	-11.768%
2022-09-18	120.0800	120.0800	107.8500	109.2000	-8.657%	2,342	-12.051%
2022-09-17	118.7300	121.4100	115.5000	119.5500	+2.618%	3,673	-19.665%
2022-09-16	116.1800	119.1000	113.7000	116.5000	+0.370%	13,519	-17.562%
2022-09-15	118.0500	121.1400	114.2300	116.0700	-2.158%	1,312	-17.257%
2022-09-14	115.6300	118.9400	114.4000	118.6300	+2.888%	1,509	-19.042%
2022-09-13	126.6400	131.7000	114.0800	115.3000	-9.105%	3,625	-16.704%
2022-09-12	128.5900	130.9700	124.8700	126.8500	-1.092%	1,702	-24.289%
2022-09-11	131.1400	131.5100	125.9300	128.2500	-2.649%	1,255	-25.115%
2022-09-10	131.0200	133.1100	128.6300	131.7400	+0.488%	1,278	-27.099%
2022-09-09	124.6000	136.7400	124.0500	131.1000	+3.858%	4,642	-26.743%
2022-09-08	116.7900	127.6800	114.1300	126.2300	+8.166%	3,901	-23.917%
2022-09-07	109.9900	117.5100	108.4800	116.7000	+5.420%	3,144	-17.704%
2022-09-06	125.5500	126.1700	109.5400	110.7000	-10.161%	2,398	-13.243%
2022-09-05	117.1400	124.4600	115.5200	123.2200	+6.647%	645	-22.058%
2022-09-04	115.9900	116.3800	114.1300	115.5400	-0.207%	556	-16.877%
2022-09-03	114.6000	117.1600	113.9000	115.7800	+1.047%	646	-17.050%
2022-09-02	114.6200	118.1800	113.3900	114.5800	+0.184%	1,060	-16.181%
2022-09-01	113.2300	115.0000	110.6900	114.3700	+1.527%	1,125	-16.027%
2022-08-31	112.6800	116.0000	112.3800	112.6500	+0.356%	848	-14.745%
2022-08-30	117.1700	118.3600	109.9800	112.2500	-4.663%	2,087	-14.441%
2022-08-29	111.2200	117.7400	109.2800	117.7400	+5.967%	3,598	-18.430%
2022-08-28	113.4700	119.7900	110.4900	111.1100	-2.002%	4,622	-13.563%
2022-08-27	113.6400	116.4300	111.4500	113.3800	+0.363%	3,513	-15.294%
2022-08-26	128.4100	128.4100	112.9300	112.9700	-12.099%	3,797	-14.986%
2022-08-25	127.7200	130.3400	126.5500	128.5200	+0.070%	1,444	-25.272%
2022-08-24	131.6300	136.9100	128.4300	128.4300	-2.498%	3,812	-25.220%
2022-08-23	120.9800	133.9500	118.6600	131.7200	+8.725%	3,810	-27.088%
2022-08-22	119.9900	121.1700	111.9300	121.1500	+3.106%	6,640	-20.726%
2022-08-21	113.6900	118.6900	112.6200	117.5000	+4.342%	1,573	-18.264%
2022-08-20	113.0500	116.3900	109.7000	112.6100	+0.222%	1,632	-14.715%
2022-08-19	127.0900	127.1100	111.6900	112.3600	-11.895%	1,992	-14.525%
2022-08-18	131.9200	134.7400	125.4400	127.5300	-3.664%	1,319	-24.692%
2022-08-17	134.4800	143.0400	131.7000	132.3800	-1.598%	4,032	-27.451%
2022-08-16	135.6800	136.9300	133.0300	134.5300	-1.262%	3,319	-28.611%
2022-08-15	138.0500	141.3500	132.5000	136.2500	-1.674%	815	-29.512%
2022-08-14	142.5200	145.8400	137.1300	138.5700	-2.812%	389	-30.692%
2022-08-13	141.9000	145.6100	141.6000	142.5800	+0.699%	915	-32.641%
2022-08-12	140.4600	142.0000	137.1500	141.5900	+0.092%	954	-32.170%
2022-08-11	140.9900	147.3600	140.9000	141.4600	+0.454%	678	-32.108%
2022-08-10	132.7300	142.4900	130.1000	140.8200	+5.515%	4,066	-31.799%
2022-08-09	142.4700	143.0800	132.2600	133.4600	-6.014%	1,514	-28.038%
2022-08-08	139.6500	146.7000	139.1300	142.0000	+1.581%	1,041	-32.366%
2022-08-07	138.9600	142.5000	136.6000	139.7900	-0.057%	913	-31.297%
2022-08-06	140.8600	142.2700	137.6200	139.8700	-0.555%	1,103	-31.336%
2022-08-05	132.6900	141.0700	132.6900	140.6500	+5.776%	3,134	-31.717%
2022-08-04	132.2800	137.5000	131.0400	132.9700	+0.271%	3,712	-27.773%
2022-08-03	133.1500	141.7200	129.7000	132.6100	-0.406%	3,566	-27.577%
2022-08-02	137.0000	138.1100	128.3100	133.1500	-3.114%	3,726	-27.871%
2022-08-01	137.5200	140.5700	133.4200	137.4300	-0.528%	1,090	-30.117%
2022-07-31	144.6300	149.3300	137.2800	138.1600	-4.102%	1,168	-30.486%
2022-07-30	151.6500	154.0900	142.6500	144.0700	-4.785%	3,318	-33.338%
2022-07-29	155.3900	164.6100	147.0000	151.3100	-2.663%	5,374	-36.528%
2022-07-28	126.9500	159.0800	126.9500	155.4500	+22.402%	5,366	-38.218%
2022-07-27	118.5200	127.0000	115.9800	127.0000	+7.146%	2,431	-24.378%
2022-07-26	117.6600	118.5300	113.4100	118.5300	+0.859%	2,521	-18.974%
2022-07-25	132.1000	133.0100	117.4500	117.5200	-10.929%	3,174	-18.278%
2022-07-24	123.3200	135.1600	123.0500	131.9400	+7.068%	3,549	-27.209%
2022-07-23	122.4600	127.0600	118.5700	123.2300	+0.041%	2,334	-22.064%
2022-07-22	123.2600	129.9700	119.8200	123.1800	-0.065%	3,974	-22.033%
2022-07-21	121.7200	124.0300	117.7800	123.2600	+1.373%	4,188	-22.083%
2022-07-20	128.5000	130.7700	119.8300	121.5900	-5.252%	2,946	-21.013%
2022-07-19	121.0000	129.3800	115.4300	128.3300	+5.962%	8,288	-25.162%
2022-07-18	109.3600	121.8100	109.1600	121.1100	+10.876%	3,615	-20.700%
2022-07-17	109.0900	115.4500	107.6100	109.2300	+0.766%	2,318	-12.075%
2022-07-16	105.6400	109.0000	102.7600	108.4000	+3.042%	894	-11.402%
2022-07-15	102.2300	106.0000	100.8200	105.2000	+2.945%	1,382	-8.707%
2022-07-14	102.0100	102.5300	97.8000	102.1900	+1.258%	824	-6.018%
2022-07-13	95.8200	101.1600	94.3700	100.9200	+5.114%	1,900	-4.836%
2022-07-12	97.0200	99.7200	95.6600	96.0100	-1.528%	1,156	+0.031%
2022-07-11	105.6300	105.9400	97.4900	97.5000	-7.714%	2,315	-1.497%
2022-07-10	110.1800	110.1800	104.4700	105.6500	-4.725%	2,284	-9.096%
2022-07-09	107.3600	112.0200	107.3100	110.8900	+3.365%	1,464	-13.392%
2022-07-08	110.1500	111.7400	105.7400	107.2800	-2.455%	2,839	-10.477%
2022-07-07	104.6700	111.1700	103.6800	109.9800	+5.133%	4,628	-12.675%
2022-07-06	102.5500	105.8400	100.7600	104.6100	+1.691%	10,574	-8.192%
2022-07-05	106.7300	107.1300	100.6000	102.8700	-3.671%	6,412	-6.639%
2022-07-04	104.3600	107.2900	101.2300	106.7900	+2.387%	6,325	-10.066%
2022-07-03	105.6200	107.0600	100.4400	104.3000	-1.015%	6,908	-7.919%
2022-07-02	100.0000	105.9200	99.1300	105.3700	+5.497%	8,533	-8.855%
2022-07-01	101.3900	105.0400	97.2600	99.8800	-1.857%	14,317	-3.845%
2022-06-30	103.5500	103.8600	96.2500	101.7700	-1.424%	15,927	-5.630%
2022-06-29	101.0000	107.0200	100.4000	103.2400	+1.136%	9,814	-6.974%
2022-06-28	110.6300	112.0900	101.2200	102.0800	-7.795%	6,635	-5.917%
2022-06-27	113.1200	116.4500	109.6400	110.7100	-1.354%	2,611	-13.251%
2022-06-26	114.9200	118.5200	111.5800	112.2300	-2.544%	5,558	-14.426%
2022-06-25	113.8800	116.2500	110.7300	115.1600	+1.115%	5,029	-16.603%
2022-06-24	118.0800	121.0200	113.4300	113.8900	0.000%	4,448	-15.673%

.dark-mode .PLFkC3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PLFkC3{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20221230Bitcoin Cash December 30 2022 Futurescrypto

BCHUSD20221230
Bitcoin Cash December 30 2022 Futures
crypto