Dark

BCHUSD20220930
Bitcoin Cash September 2022 Futures (FTX:BCH-0930)
crypto

Inactive

Sep 29, 2022 10:46:00 PM EDT

117.50USD+0.470%(+0.55)1,2770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	116.9500	117.6500	115.6000	117.3000	+0.299%	1,277	0.000%
2022-09-29	113.9000	117.7500	113.5500	116.9500	+2.678%	13,703	+0.299%
2022-09-28	113.9500	115.5500	109.9500	113.9000	-0.044%	9,871	+2.985%
2022-09-27	115.8500	120.2500	112.2000	113.9500	-1.640%	4,749	+2.940%
2022-09-26	112.9500	117.0000	112.2000	115.8500	+2.568%	960	+1.252%
2022-09-25	117.1500	118.1000	111.9000	112.9500	-3.503%	2,015	+3.851%
2022-09-24	119.5500	121.7000	116.9500	117.0500	-1.927%	808	+0.214%
2022-09-23	116.2500	119.9000	112.2000	119.3500	+2.667%	1,063	-1.718%
2022-09-22	108.3500	116.5500	108.1000	116.2500	+7.291%	1,204	+0.903%
2022-09-21	112.1500	118.0500	108.0000	108.3500	-3.345%	448	+8.260%
2022-09-20	111.6000	114.0500	110.2500	112.1000	+0.448%	557	+4.639%
2022-09-19	111.0500	112.6000	105.9000	111.6000	+0.495%	2,164	+5.108%
2022-09-18	121.5000	121.6000	109.0000	111.0500	-8.601%	910	+5.628%
2022-09-17	118.7000	122.8000	118.7000	121.5000	+2.187%	715	-3.457%
2022-09-16	117.0000	120.3000	115.7500	118.9000	+1.624%	2,655	-1.346%
2022-09-15	119.3000	122.4000	115.2000	117.0000	-1.928%	1,338	+0.256%
2022-09-14	116.6500	119.9000	115.4000	119.3000	+2.272%	2,249	-1.676%
2022-09-13	128.1000	133.0000	115.3500	116.6500	-8.938%	5,180	+0.557%
2022-09-12	129.7000	132.3500	125.8500	128.1000	-1.234%	7,504	-8.431%
2022-09-11	132.1500	132.8000	126.7500	129.7000	-1.854%	4,411	-9.561%
2022-09-10	132.1500	134.2000	129.9000	132.1500	0.000%	4,173	-11.237%
2022-09-09	125.9500	137.8500	125.3000	132.1500	+4.923%	16,361	-11.237%
2022-09-08	117.7000	129.4500	115.2500	125.9500	+7.009%	11,959	-6.868%
2022-09-07	111.4000	118.7000	109.5000	117.7000	+5.655%	12,315	-0.340%
2022-09-06	124.7000	126.7500	110.4500	111.4000	-10.666%	18,736	+5.296%
2022-09-05	117.0500	125.2500	116.0500	124.7000	+6.536%	7,886	-5.934%
2022-09-04	116.7000	117.1000	114.6000	117.0500	+0.300%	1,027	+0.214%
2022-09-03	115.2000	117.9000	114.7500	116.7000	+1.302%	2,379	+0.514%
2022-09-02	115.2000	119.2000	113.6500	115.2000	0.000%	6,409	+1.823%
2022-09-01	113.5000	115.6000	111.5000	115.2000	+1.498%	1,362	+1.823%
2022-08-31	112.9000	116.2000	112.8000	113.5000	+0.531%	2,258	+3.348%
2022-08-30	118.0000	118.9000	110.5000	112.9000	-4.322%	1,713	+3.897%
2022-08-29	110.6500	118.4500	109.5000	118.0000	+6.643%	2,873	-0.593%
2022-08-28	113.8000	119.2000	110.2500	110.6500	-2.768%	256	+6.010%
2022-08-27	114.0500	116.5000	111.9000	113.8000	-0.219%	665	+3.076%
2022-08-26	128.6500	128.6500	113.0500	114.0500	-11.349%	4,580	+2.850%
2022-08-25	128.3500	130.5000	126.5000	128.6500	+0.234%	683	-8.822%
2022-08-24	132.0000	136.2000	128.3000	128.3500	-2.655%	1,033	-8.609%
2022-08-23	120.5000	133.8500	118.4500	131.8500	+9.328%	3,895	-11.035%
2022-08-22	117.6000	121.4500	111.7000	120.6000	+2.551%	2,385	-2.736%
2022-08-21	112.5500	118.5000	112.4000	117.6000	+4.487%	2,024	-0.255%
2022-08-20	112.3500	117.0500	109.4500	112.5500	+0.178%	1,055	+4.220%
2022-08-19	126.7500	127.0500	111.6500	112.3500	-11.361%	3,563	+4.406%
2022-08-18	131.8000	134.3000	125.7000	126.7500	-3.832%	2,717	-7.456%
2022-08-17	134.0500	142.7500	130.5500	131.8000	-1.678%	3,683	-11.002%
2022-08-16	135.1000	136.2500	132.5500	134.0500	-0.777%	696	-12.495%
2022-08-15	137.9500	141.7000	131.9000	135.1000	-2.066%	1,613	-13.175%
2022-08-14	142.0500	145.6500	136.6000	137.9500	-2.886%	11,333	-14.969%
2022-08-13	140.9500	144.6500	140.4500	142.0500	+0.780%	2,195	-17.423%
2022-08-12	140.4500	141.1500	136.4500	140.9500	+0.356%	912	-16.779%
2022-08-11	139.8000	146.1500	139.8000	140.4500	+0.465%	4,111	-16.483%
2022-08-10	132.4500	141.3500	129.5500	139.8000	+5.549%	1,695	-16.094%
2022-08-09	141.4500	142.4000	131.1500	132.4500	-6.363%	1,286	-11.438%
2022-08-08	138.5000	146.0500	137.9500	141.4500	+2.130%	1,870	-17.073%
2022-08-07	139.5000	141.9000	136.0500	138.5000	-0.717%	187	-15.307%
2022-08-06	139.3500	141.0000	136.3000	139.5000	+0.108%	3,760	-15.914%
2022-08-05	131.8000	139.4000	131.6000	139.3500	+5.728%	1,516	-15.823%
2022-08-04	131.2000	136.3500	130.0000	131.8000	+0.457%	4,192	-11.002%
2022-08-03	131.3500	140.8500	127.9000	131.2000	-0.114%	5,524	-10.595%
2022-08-02	135.4000	136.5500	126.8500	131.3500	-2.991%	1,352	-10.697%
2022-08-01	136.6000	139.6500	131.4000	135.4000	-0.878%	1,487	-13.368%
2022-07-31	142.5000	147.1500	136.0500	136.6000	-4.140%	1,728	-14.129%
2022-07-30	150.6500	153.1000	140.4000	142.5000	-5.410%	18,493	-17.684%
2022-07-29	154.5500	163.1500	146.3000	150.6500	-2.523%	11,076	-22.137%
2022-07-28	125.9500	157.6000	125.8000	154.5500	+22.707%	24,405	-24.102%
2022-07-27	117.6500	129.4500	114.9500	125.9500	+7.055%	2,384	-6.868%
2022-07-26	116.8000	117.7500	112.6500	117.6500	+0.728%	2,459	-0.297%
2022-07-25	130.7000	131.7500	116.5500	116.8000	-10.635%	3,455	+0.428%
2022-07-24	121.3500	133.8500	121.3500	130.7000	+7.705%	3,326	-10.252%
2022-07-23	122.2000	126.0500	117.0500	121.3500	-0.696%	3,920	-3.337%
2022-07-22	121.4000	128.0000	118.5000	122.2000	+0.659%	1,280	-4.010%
2022-07-21	120.3500	122.2000	116.4000	121.4000	+0.872%	5,088	-3.377%
2022-07-20	126.6500	129.1500	117.9000	120.3500	-4.974%	11,618	-2.534%
2022-07-19	120.3500	127.6500	113.8500	126.6500	+5.235%	18,574	-7.383%
2022-07-18	108.1000	120.7000	108.0500	120.3500	+11.332%	10,907	-2.534%
2022-07-17	106.8500	114.2000	105.4000	108.1000	+1.170%	4,538	+8.511%
2022-07-16	103.5500	108.3000	101.3500	106.8500	+3.187%	2,431	+9.780%
2022-07-15	100.6500	104.7000	99.3500	103.5500	+2.881%	10,938	+13.279%
2022-07-14	99.8000	101.5500	96.1500	100.6500	+0.852%	2,447	+16.542%
2022-07-13	94.8500	99.8500	92.7000	99.8000	+5.219%	11,170	+17.535%
2022-07-12	96.2000	98.4000	94.1000	94.8500	-1.403%	12,196	+23.669%
2022-07-11	103.7500	104.6500	95.6500	96.2000	-7.277%	9,956	+21.933%
2022-07-10	108.5500	108.7000	102.8500	103.7500	-4.422%	5,612	+13.060%
2022-07-09	105.3500	110.5000	105.3500	108.5500	+3.037%	4,851	+8.061%
2022-07-08	108.2500	111.1000	104.4000	105.3500	-2.679%	7,628	+11.343%
2022-07-07	102.7500	109.7500	101.8500	108.2500	+5.353%	9,047	+8.360%
2022-07-06	100.9500	104.0000	99.8500	102.7500	+1.783%	11,278	+14.161%
2022-07-05	104.6500	105.9000	98.5500	100.9500	-3.536%	8,658	+16.196%
2022-07-04	102.5000	105.5500	99.3500	104.6500	+2.098%	10,168	+12.088%
2022-07-03	103.5000	104.5000	98.6000	102.5000	-0.966%	3,228	+14.439%
2022-07-02	98.4000	103.9500	97.5000	103.5000	+5.183%	15,200	+13.333%
2022-07-01	100.0000	103.1500	95.4500	98.4000	-1.502%	4,885	+19.207%
2022-06-30	101.3500	101.8000	94.6000	99.9000	-1.431%	9,257	+17.417%
2022-06-29	100.8500	105.2000	98.9000	101.3500	+0.496%	16,903	+15.738%
2022-06-28	109.3500	110.3500	99.7500	100.8500	-7.773%	23,311	+16.311%
2022-06-27	111.1000	115.5000	108.1000	109.3500	-1.575%	3,736	+7.270%
2022-06-26	113.9000	117.4500	110.4000	111.1000	-2.458%	6,266	+5.581%
2022-06-25	113.2000	114.8000	109.2500	113.9000	+0.618%	5,259	+2.985%
2022-06-24	115.3000	119.6500	112.3500	113.2000	-1.821%	5,687	+3.622%
2022-06-23	112.4500	117.5000	111.3500	115.3000	+2.534%	5,453	+1.735%
2022-06-22	118.0000	118.3500	110.8000	112.4500	-4.703%	3,112	+4.313%
2022-06-21	117.7000	122.4500	113.9500	118.0000	+0.255%	6,010	-0.593%
2022-06-20	119.2500	123.3500	115.4500	117.7000	-1.300%	2,668	-0.340%
2022-06-19	115.2000	123.6000	109.7500	119.2500	+3.786%	1,925	-1.635%
2022-06-18	121.1000	123.9000	108.0000	114.9000	-5.120%	3,576	+2.089%
2022-06-17	109.5000	121.1000	105.5000	121.1000	+10.594%	1,515	-3.138%
2022-06-16	127.1000	129.6500	107.3000	109.5000	-13.847%	1,050	+7.123%
2022-06-15	125.3500	131.0500	108.7000	127.1000	+1.396%	545	-7.710%
2022-06-14	126.1500	139.1500	117.5000	125.3500	-0.634%	918	-6.422%
2022-06-13	146.4000	148.3000	123.1000	126.1500	-13.832%	1,716	-7.015%
2022-06-12	155.8000	158.1500	146.2000	146.4000	-6.033%	2,409	-19.877%
2022-06-11	167.7500	169.6500	155.2000	155.8000	-7.124%	1,031	-24.711%
2022-06-10	175.8750	177.6500	165.4500	167.7500	0.000%	1,147	-30.075%

.dark-mode .VWD0vV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VWD0vV{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220930Bitcoin Cash September 2022 Futures (FTX:BCH-0930)crypto

BCHUSD20220930
Bitcoin Cash September 2022 Futures (FTX:BCH-0930)
crypto