Dark

BCHUSD20220930
Bitcoin Cash / US Dollar September 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_220930)
crypto

Inactive

Sep 30, 2022 3:56:00 AM EDT

116.71USD-0.017%(-0.02)2,6870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	116.8800	117.7700	115.5900	116.7100	-0.017%	2,687	0.000%
2022-09-29	113.8200	117.5600	113.2400	116.7300	+2.530%	5,551	-0.017%
2022-09-28	113.9100	115.4700	109.6600	113.8500	-0.114%	10,919	+2.512%
2022-09-27	115.7500	120.2000	111.9600	113.9800	-1.367%	3,255	+2.395%
2022-09-26	112.7400	117.1100	112.4000	115.5600	+2.175%	2,938	+0.995%
2022-09-25	116.8800	118.0800	111.8000	113.1000	-3.275%	4,950	+3.192%
2022-09-24	119.8600	121.7300	116.9300	116.9300	-2.428%	4,668	-0.188%
2022-09-23	116.0800	119.9800	111.9500	119.8400	+3.230%	4,460	-2.612%
2022-09-22	108.2200	116.5500	108.0400	116.0900	+7.183%	3,174	+0.534%
2022-09-21	111.9700	118.4200	107.7800	108.3100	-3.303%	6,833	+7.756%
2022-09-20	111.5300	114.1700	110.3100	112.0100	+0.421%	3,221	+4.196%
2022-09-19	110.9300	112.4900	105.7600	111.5400	+0.486%	5,863	+4.635%
2022-09-18	121.4300	121.4300	109.7700	111.0000	-8.702%	7,030	+5.144%
2022-09-17	118.7300	122.5600	118.6300	121.5800	+2.357%	3,394	-4.006%
2022-09-16	117.1400	120.0900	115.4300	118.7800	+1.843%	5,310	-1.743%
2022-09-15	119.2900	122.1400	114.8700	116.6300	-2.475%	5,543	+0.069%
2022-09-14	116.5000	119.7800	115.2200	119.5900	+2.582%	4,933	-2.408%
2022-09-13	128.0800	132.9900	115.0600	116.5800	-8.901%	16,564	+0.112%
2022-09-12	129.3600	132.3500	125.9000	127.9700	-1.151%	5,411	-8.799%
2022-09-11	132.2800	132.6900	126.5600	129.4600	-1.924%	4,276	-9.849%
2022-09-10	132.3700	134.4400	129.9000	132.0000	-0.272%	7,396	-11.583%
2022-09-09	125.9200	138.1500	125.4100	132.3600	+5.098%	12,283	-11.824%
2022-09-08	118.0900	129.6600	115.3500	125.9400	+6.738%	32,601	-7.329%
2022-09-07	111.1400	118.9100	109.5300	117.9900	+5.944%	10,723	-1.085%
2022-09-06	125.0100	127.1900	110.9400	111.3700	-10.847%	17,200	+4.795%
2022-09-05	117.5600	125.6800	116.3400	124.9200	+6.442%	9,833	-6.572%
2022-09-04	117.3100	117.3800	115.0300	117.3600	+0.333%	5,556	-0.554%
2022-09-03	115.4100	118.2400	115.0100	116.9700	+1.308%	6,116	-0.222%
2022-09-02	115.4100	119.5600	113.9300	115.4600	-0.121%	7,458	+1.083%
2022-09-01	113.8400	115.9400	111.7400	115.6000	+1.895%	4,814	+0.960%
2022-08-31	113.4400	116.7400	113.0000	113.4500	0.000%	5,353	+2.874%
2022-08-30	118.1900	119.3500	110.6600	113.4500	-4.124%	10,259	+2.874%
2022-08-29	111.4000	118.8300	109.6400	118.3300	+6.249%	10,718	-1.369%
2022-08-28	113.8400	119.9700	110.6300	111.3700	-2.178%	13,224	+4.795%
2022-08-27	114.5800	117.0200	111.9200	113.8500	-0.706%	10,145	+2.512%
2022-08-26	129.0000	129.0000	113.6100	114.6600	-11.240%	14,291	+1.788%
2022-08-25	128.4800	130.6500	126.9100	129.1800	+0.233%	6,319	-9.653%
2022-08-24	131.8400	137.1500	128.8500	128.8800	-2.334%	17,397	-9.443%
2022-08-23	121.5600	134.4100	118.4200	131.9600	+8.538%	13,440	-11.557%
2022-08-22	118.0700	121.9500	111.7800	121.5800	+3.104%	21,320	-4.006%
2022-08-21	112.9900	118.9000	112.5500	117.9200	+4.317%	8,052	-1.026%
2022-08-20	112.8100	116.5500	109.6400	113.0400	+0.213%	7,048	+3.247%
2022-08-19	127.2300	127.3200	111.8400	112.8000	-11.481%	15,033	+3.466%
2022-08-18	132.1000	134.6800	125.2900	127.4300	-3.213%	6,547	-8.412%
2022-08-17	134.4800	143.1700	130.7700	131.6600	-2.068%	9,126	-11.355%
2022-08-16	135.1800	136.5300	132.6800	134.4400	-0.628%	5,621	-13.188%
2022-08-15	138.0700	142.0900	132.1900	135.2900	-1.957%	5,208	-13.733%
2022-08-14	142.6400	146.3400	136.7800	137.9900	-3.368%	5,635	-15.421%
2022-08-13	141.5500	145.3600	141.1900	142.8000	+1.097%	3,614	-18.270%
2022-08-12	141.5100	141.8500	136.8200	141.2500	-0.057%	3,030	-17.373%
2022-08-11	140.9700	147.2800	140.4300	141.3300	+0.576%	7,565	-17.420%
2022-08-10	132.9600	142.2800	129.8100	140.5200	+5.464%	5,945	-16.944%
2022-08-09	142.0700	143.1100	131.9400	133.2400	-6.103%	3,955	-12.406%
2022-08-08	139.5300	146.6600	138.6800	141.9000	+1.568%	3,759	-17.752%
2022-08-07	139.5000	142.3300	136.5100	139.7100	+0.165%	3,457	-16.463%
2022-08-06	140.4200	141.9500	137.5200	139.4800	-0.584%	4,574	-16.325%
2022-08-05	132.5500	140.4300	132.3500	140.3000	+6.071%	4,815	-16.814%
2022-08-04	132.0300	136.7800	130.8000	132.2700	+0.068%	9,338	-11.764%
2022-08-03	132.0600	141.2800	128.8500	132.1800	-0.128%	9,174	-11.704%
2022-08-02	136.1300	137.4700	127.3600	132.3500	-3.047%	13,934	-11.817%
2022-08-01	136.7500	140.2100	132.6300	136.5100	-0.612%	9,078	-14.504%
2022-07-31	143.5900	148.1500	136.7300	137.3500	-4.259%	11,826	-15.027%
2022-07-30	150.7500	153.4300	141.4500	143.4600	-4.722%	16,537	-18.646%
2022-07-29	154.9900	163.5000	146.2600	150.5700	-2.726%	26,099	-22.488%
2022-07-28	126.4900	158.6300	126.3900	154.7900	+22.431%	43,852	-24.601%
2022-07-27	117.9800	126.5500	115.3200	126.4300	+7.035%	11,567	-7.688%
2022-07-26	117.2200	118.1200	112.8100	118.1200	+0.862%	11,824	-1.194%
2022-07-25	131.3100	132.2100	116.7200	117.1100	-10.692%	17,469	-0.342%
2022-07-24	121.9300	134.3100	121.9300	131.1300	+7.501%	23,096	-10.997%
2022-07-23	122.3100	126.2200	117.7500	121.9800	-0.335%	14,507	-4.320%
2022-07-22	122.1400	128.6600	119.1200	122.3900	+0.188%	28,476	-4.641%
2022-07-21	120.5700	123.2200	116.4600	122.1600	+1.319%	19,573	-4.461%
2022-07-20	127.3600	129.9800	118.7100	120.5700	-5.197%	18,213	-3.201%
2022-07-19	120.3800	128.2100	114.8500	127.1800	+5.587%	31,013	-8.232%
2022-07-18	108.7300	121.0900	108.5400	120.4500	+10.973%	10,088	-3.105%
2022-07-17	107.7300	114.6900	106.0600	108.5400	+0.789%	16,538	+7.527%
2022-07-16	104.8500	108.8100	102.2000	107.6900	+2.728%	8,782	+8.376%
2022-07-15	101.6900	105.5300	100.1600	104.8300	+3.577%	7,048	+11.333%
2022-07-14	100.5300	102.2100	96.9300	101.2100	+0.767%	7,479	+15.315%
2022-07-13	95.4600	100.5300	92.8200	100.4400	+5.074%	14,367	+16.199%
2022-07-12	96.8100	99.0000	95.1200	95.5900	-1.433%	14,048	+22.094%
2022-07-11	104.5600	104.9600	96.4100	96.9800	-7.241%	17,296	+20.344%
2022-07-10	109.0100	109.2600	103.3900	104.5500	-4.214%	6,600	+11.631%
2022-07-09	105.9500	110.6800	105.9500	109.1500	+2.981%	6,875	+6.926%
2022-07-08	109.0600	111.0400	104.7900	105.9900	-2.797%	12,895	+10.114%
2022-07-07	103.5600	109.9500	102.4700	109.0400	+5.608%	6,545	+7.034%
2022-07-06	101.7400	104.6200	100.6900	103.2500	+1.255%	11,781	+13.036%
2022-07-05	105.6900	106.2100	99.3700	101.9700	-3.547%	21,950	+14.455%
2022-07-04	103.1300	106.0000	100.2000	105.7200	+2.511%	16,696	+10.395%
2022-07-03	104.0400	105.7800	99.2500	103.1300	-0.856%	11,678	+13.168%
2022-07-02	98.9000	104.6300	98.2100	104.0200	+4.954%	9,483	+12.200%
2022-07-01	100.7900	104.0500	95.9300	99.1100	-1.550%	15,595	+17.758%
2022-06-30	102.2600	102.5900	94.7100	100.6700	-1.468%	18,777	+15.933%
2022-06-29	100.0300	105.9200	99.0000	102.1700	+1.359%	26,015	+14.231%
2022-06-28	109.5000	110.7400	99.7400	100.8000	-7.794%	13,551	+15.784%
2022-06-27	111.0600	115.5600	108.2200	109.3200	-1.646%	8,274	+6.760%
2022-06-26	114.1100	118.0100	110.6600	111.1500	-2.363%	14,525	+5.002%
2022-06-25	112.8100	114.8600	109.3800	113.8400	+0.913%	9,141	+2.521%
2022-06-24	115.4400	119.7800	112.0700	112.8100	-2.092%	11,384	+3.457%
2022-06-23	111.4100	117.6300	110.8100	115.2200	+3.161%	2,641	+1.293%
2022-06-22	118.5800	118.5800	111.4000	111.6900	-5.675%	4,169	+4.495%
2022-06-21	118.0100	122.6200	113.5100	118.4100	-0.185%	5,721	-1.436%
2022-06-20	119.7500	123.3800	115.3600	118.6300	-0.736%	4,340	-1.618%
2022-06-19	114.1100	122.5200	109.7900	119.5100	+4.787%	8,061	-2.343%
2022-06-18	120.1600	123.7100	107.7800	114.0500	-5.093%	11,813	+2.332%
2022-06-17	108.1200	120.6100	105.5100	120.1700	+10.971%	10,221	-2.879%
2022-06-16	127.0100	129.6500	106.1500	108.2900	-14.618%	8,847	+7.775%
2022-06-15	124.0300	130.1500	108.9500	126.8300	+1.561%	14,055	-7.979%
2022-06-14	125.8100	133.8900	116.7500	124.8800	-0.739%	16,683	-6.542%
2022-06-13	146.5700	148.4400	122.6900	125.8100	-13.669%	16,087	-7.233%
2022-06-12	156.4400	157.6700	141.5000	145.7300	-6.804%	5,257	-19.914%
2022-06-11	167.3700	169.2900	154.7800	156.3700	-6.645%	2,790	-25.363%
2022-06-10	175.9600	177.7000	163.5700	167.5000	-4.819%	3,640	-30.322%
2022-06-09	177.2900	181.3900	172.8500	175.9800	-0.828%	664	-33.680%
2022-06-08	182.3300	183.6100	175.3500	177.4500	-2.719%	2,693	-34.229%
2022-06-07	186.8700	188.6900	173.6900	182.4100	-2.230%	3,168	-36.018%
2022-06-06	180.6500	190.0000	179.8500	186.5700	+3.334%	3,174	-37.444%
2022-06-05	190.1800	190.8400	178.5200	180.5500	-5.099%	1,982	-35.359%
2022-06-04	184.2700	190.4900	181.1200	190.2500	+3.212%	1,336	-38.654%
2022-06-03	190.1700	192.9400	180.9200	184.3300	-2.979%	2,666	-36.684%
2022-06-02	186.4900	190.7400	183.0900	189.9900	+2.024%	3,845	-38.570%
2022-06-01	206.8300	211.5300	184.2600	186.2200	-9.422%	7,449	-37.327%
2022-05-31	198.9500	208.5700	192.7200	205.5900	+3.823%	2,875	-43.232%
2022-05-30	186.2100	200.4900	185.5200	198.0200	+6.457%	2,154	-41.062%
2022-05-29	179.3700	187.0000	176.5900	186.0100	+3.425%	1,570	-37.256%
2022-05-28	175.5300	181.3400	173.7900	179.8500	+2.789%	2,156	-35.107%
2022-05-27	180.0100	185.4400	172.1500	174.9700	-2.784%	6,115	-33.297%
2022-05-26	190.4100	193.0300	172.4200	179.9800	-5.567%	4,764	-35.154%
2022-05-25	196.2800	201.7400	190.0300	190.5900	-2.904%	1,905	-38.764%
2022-05-24	192.3800	198.0000	183.9000	196.2900	+1.905%	2,977	-40.542%
2022-05-23	198.5000	209.1200	189.5700	192.6200	-3.225%	7,755	-39.409%
2022-05-22	193.6400	203.4100	191.8500	199.0400	+3.092%	1,581	-41.364%
2022-05-21	190.4000	196.2500	187.0600	193.0700	+1.015%	1,167	-39.550%
2022-05-20	197.3700	201.2200	186.5900	191.1300	-3.220%	2,760	-38.937%
2022-05-19	187.6200	199.8400	181.0400	197.4900	+5.723%	2,209	-40.903%
2022-05-18	208.1000	209.6900	186.8000	186.8000	-9.833%	1,544	-37.521%
2022-05-17	198.5700	215.8200	195.3700	207.1700	+4.902%	5,164	-43.665%
2022-05-16	214.3500	214.9000	196.6400	197.4900	-8.212%	6,462	-40.903%
2022-05-15	210.0900	216.9500	203.8800	215.1600	+2.472%	6,111	-45.757%
2022-05-14	203.2800	236.8100	187.8000	209.9700	+3.720%	7,949	-44.416%
2022-05-13	195.9500	222.1700	192.7800	202.4400	+4.141%	8,823	-42.348%
2022-05-12	195.1800	226.9500	150.2400	194.3900	-0.118%	24,214	-39.961%
2022-05-11	233.0100	251.7100	184.3000	194.6200	-16.547%	17,366	-40.032%
2022-05-10	218.8500	246.2800	212.0400	233.2100	+6.294%	4,806	-49.955%
2022-05-09	264.3600	268.6000	216.3500	219.4000	-16.991%	5,912	-46.805%
2022-05-08	271.4700	271.9100	262.2300	264.3100	-2.634%	1,023	-55.844%
2022-05-07	278.0100	280.1100	266.1500	271.4600	-2.201%	420	-57.007%
2022-05-06	279.6500	280.7500	268.8400	277.5700	-0.868%	1,266	-57.953%
2022-05-05	305.0900	305.8500	275.2300	280.0000	-7.679%	1,690	-58.318%
2022-05-04	282.0800	303.8800	281.6500	303.2900	+7.211%	2,009	-61.519%
2022-05-03	288.0600	292.1300	279.4200	282.8900	-1.761%	555	-58.744%
2022-05-02	287.2400	293.0900	282.4500	287.9600	+0.286%	1,063	-59.470%
2022-05-01	280.6500	290.8500	275.4400	287.1400	+2.149%	1,265	-59.354%
2022-04-30	297.3300	301.1000	270.2900	281.1000	-5.395%	1,212	-58.481%
2022-04-29	310.2000	311.3900	293.5900	297.1300	-4.133%	656	-60.721%
2022-04-28	310.6600	315.1400	307.2800	309.9400	-0.103%	447	-62.344%
2022-04-27	298.4700	312.5400	296.6200	310.2600	+3.919%	812	-62.383%
2022-04-26	318.2600	324.5200	294.4600	298.5600	-6.428%	1,339	-60.909%
2022-04-25	311.3600	319.2400	303.2300	319.0700	+2.710%	1,138	-63.422%
2022-04-24	316.8100	318.9500	310.6500	310.6500	-2.170%	1,003	-62.430%
2022-04-23	325.8500	327.5900	315.3800	317.5400	-2.301%	325	-63.246%
2022-04-22	319.1300	338.0900	317.7400	325.0200	+1.826%	1,401	-64.091%
2022-04-21	334.5900	349.0100	314.6300	319.1900	-4.614%	1,175	-63.436%
2022-04-20	343.9600	349.1600	333.8100	334.6300	-2.800%	1,749	-65.123%
2022-04-19	344.1200	346.3800	336.2000	344.2700	+0.145%	2,135	-66.099%
2022-04-18	331.2400	343.7800	316.1800	343.7700	+3.940%	657	-66.050%
2022-04-17	347.7300	352.1800	330.7200	330.7400	-4.468%	269	-64.712%
2022-04-16	343.4500	350.3600	342.6000	346.2100	+0.534%	401	-66.289%
2022-04-15	341.4000	348.1600	336.7500	344.3700	+0.858%	785	-66.109%
2022-04-14	344.2300	356.1700	335.6800	341.4400	-0.894%	1,028	-65.818%
2022-04-13	308.9400	353.0000	305.3100	344.5200	+12.028%	2,770	-66.124%
2022-04-12	298.8900	310.8400	296.9200	307.5300	+3.250%	762	-62.049%
2022-04-11	323.6300	324.6800	294.5400	297.8500	-8.017%	1,153	-60.816%
2022-04-10	329.6600	336.1100	322.1600	323.8100	-1.941%	737	-63.957%
2022-04-09	327.0500	331.5700	325.8900	330.2200	+0.935%	510	-64.657%
2022-04-08	339.7400	342.8300	325.2100	327.1600	-3.906%	1,211	-64.326%
2022-04-07	335.3600	343.9100	330.6900	340.4600	+1.475%	723	-65.720%
2022-04-06	370.0000	372.9500	333.8000	335.5100	-9.415%	2,581	-65.214%
2022-04-05	381.5200	387.6700	370.0000	370.3800	-2.917%	733	-68.489%
2022-04-04	383.5600	384.4100	367.9900	381.5100	-0.560%	792	-69.408%
2022-04-03	377.8100	386.4200	373.2100	383.6600	+1.548%	765	-69.580%
2022-04-02	382.3800	388.1600	374.9900	377.8100	-0.670%	936	-69.109%
2022-04-01	389.9600	393.7500	368.0300	380.3600	-2.311%	1,372	-69.316%
2022-03-31	384.5100	395.9200	367.3500	389.3600	+1.420%	3,427	-70.025%
2022-03-30	376.7600	391.1600	367.0900	383.9100	+1.459%	1,353	-69.600%
2022-03-29	371.0600	391.2900	370.4600	378.3900	+2.223%	1,028	-69.156%
2022-03-28	378.9000	387.8800	366.4100	370.1600	-2.245%	2,973	-68.470%
2022-03-27	364.0800	379.0000	356.5200	378.6600	+3.959%	1,966	-69.178%
2022-03-26	368.2900	369.3800	358.9400	364.2400	-1.046%	1,758	-67.958%
2022-03-25	356.0000	377.3700	355.4400	368.0900	0.000%	1,717	-68.293%

.dark-mode .KYrrrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KYrrrH{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220930Bitcoin Cash / US Dollar September 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_220930)crypto

BCHUSD20220930
Bitcoin Cash / US Dollar September 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_220930)
crypto