Dark

BCHUSD20220930
Bitcoin Cash September 30 2022 Futures
crypto

Inactive

Sep 30, 2022 3:56:00 AM EDT

116.71USD-0.017%(-0.02)3,9630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	116.9500	117.7700	115.5900	116.7100	-0.017%	3,963	0.000%
2022-09-29	113.9000	117.7500	113.2400	116.7300	+2.530%	19,253	-0.017%
2022-09-28	113.9500	115.5500	109.6600	113.8500	-0.114%	20,790	+2.512%
2022-09-27	115.8500	120.2500	111.9600	113.9800	-1.367%	8,003	+2.395%
2022-09-26	112.9500	117.1100	112.2000	115.5600	+2.175%	3,898	+0.995%
2022-09-25	117.1500	118.1000	111.8000	113.1000	-3.275%	6,965	+3.192%
2022-09-24	119.5500	121.7300	116.9300	116.9300	-2.428%	5,476	-0.188%
2022-09-23	116.2500	119.9800	111.9500	119.8400	+3.230%	5,522	-2.612%
2022-09-22	108.3500	116.5500	108.0400	116.0900	+7.183%	4,378	+0.534%
2022-09-21	112.1500	118.4200	107.7800	108.3100	-3.303%	7,282	+7.756%
2022-09-20	111.6000	114.1700	110.2500	112.0100	+0.421%	3,778	+4.196%
2022-09-19	111.0500	112.6000	105.7600	111.5400	+0.486%	8,027	+4.635%
2022-09-18	121.5000	121.6000	109.0000	111.0000	-8.702%	7,940	+5.144%
2022-09-17	118.7000	122.8000	118.6300	121.5800	+2.357%	4,109	-4.006%
2022-09-16	117.0000	120.3000	115.4300	118.7800	+1.843%	7,965	-1.743%
2022-09-15	119.3000	122.4000	114.8700	116.6300	-2.475%	6,881	+0.069%
2022-09-14	116.6500	119.9000	115.2200	119.5900	+2.582%	7,182	-2.408%
2022-09-13	128.1000	133.0000	115.0600	116.5800	-8.901%	21,743	+0.112%
2022-09-12	129.7000	132.3500	125.8500	127.9700	-1.151%	12,915	-8.799%
2022-09-11	132.1500	132.8000	126.5600	129.4600	-1.924%	8,688	-9.849%
2022-09-10	132.1500	134.4400	129.9000	132.0000	-0.272%	11,568	-11.583%
2022-09-09	125.9500	138.1500	125.3000	132.3600	+5.098%	28,644	-11.824%
2022-09-08	117.7000	129.6600	115.2500	125.9400	+6.738%	44,561	-7.329%
2022-09-07	111.4000	118.9100	109.5000	117.9900	+5.944%	23,038	-1.085%
2022-09-06	124.7000	127.1900	110.4500	111.3700	-10.847%	35,936	+4.795%
2022-09-05	117.0500	125.6800	116.0500	124.9200	+6.442%	17,719	-6.572%
2022-09-04	116.7000	117.3800	114.6000	117.3600	+0.333%	6,583	-0.554%
2022-09-03	115.2000	118.2400	114.7500	116.9700	+1.308%	8,495	-0.222%
2022-09-02	115.2000	119.5600	113.6500	115.4600	-0.121%	13,867	+1.083%
2022-09-01	113.5000	115.9400	111.5000	115.6000	+1.895%	6,176	+0.960%
2022-08-31	112.9000	116.7400	112.8000	113.4500	0.000%	7,611	+2.874%
2022-08-30	118.0000	119.3500	110.5000	113.4500	-4.124%	11,972	+2.874%
2022-08-29	110.6500	118.8300	109.5000	118.3300	+6.249%	13,591	-1.369%
2022-08-28	113.8000	119.9700	110.2500	111.3700	-2.178%	13,480	+4.795%
2022-08-27	114.0500	117.0200	111.9000	113.8500	-0.706%	10,810	+2.512%
2022-08-26	128.6500	129.0000	113.0500	114.6600	-11.240%	18,871	+1.788%
2022-08-25	128.3500	130.6500	126.5000	129.1800	+0.233%	7,001	-9.653%
2022-08-24	132.0000	137.1500	128.3000	128.8800	-2.334%	18,430	-9.443%
2022-08-23	120.5000	134.4100	118.4200	131.9600	+8.538%	17,335	-11.557%
2022-08-22	117.6000	121.9500	111.7000	121.5800	+3.104%	23,705	-4.006%
2022-08-21	112.5500	118.9000	112.4000	117.9200	+4.317%	10,077	-1.026%
2022-08-20	112.3500	117.0500	109.4500	113.0400	+0.213%	8,103	+3.247%
2022-08-19	126.7500	127.3200	111.6500	112.8000	-11.481%	18,597	+3.466%
2022-08-18	131.8000	134.6800	125.2900	127.4300	-3.213%	9,263	-8.412%
2022-08-17	134.0500	143.1700	130.5500	131.6600	-2.068%	12,809	-11.355%
2022-08-16	135.1000	136.5300	132.5500	134.4400	-0.628%	6,317	-13.188%
2022-08-15	137.9500	142.0900	131.9000	135.2900	-1.957%	6,821	-13.733%
2022-08-14	142.0500	146.3400	136.6000	137.9900	-3.368%	16,969	-15.421%
2022-08-13	140.9500	145.3600	140.4500	142.8000	+1.097%	5,809	-18.270%
2022-08-12	140.4500	141.8500	136.4500	141.2500	-0.057%	3,942	-17.373%
2022-08-11	139.8000	147.2800	139.8000	141.3300	+0.576%	11,677	-17.420%
2022-08-10	132.4500	142.2800	129.5500	140.5200	+5.464%	7,640	-16.944%
2022-08-09	141.4500	143.1100	131.1500	133.2400	-6.103%	5,241	-12.406%
2022-08-08	138.5000	146.6600	137.9500	141.9000	+1.568%	5,629	-17.752%
2022-08-07	139.5000	142.3300	136.0500	139.7100	+0.165%	3,644	-16.463%
2022-08-06	139.3500	141.9500	136.3000	139.4800	-0.584%	8,334	-16.325%
2022-08-05	131.8000	140.4300	131.6000	140.3000	+6.071%	6,331	-16.814%
2022-08-04	131.2000	136.7800	130.0000	132.2700	+0.068%	13,530	-11.764%
2022-08-03	131.3500	141.2800	127.9000	132.1800	-0.128%	14,698	-11.704%
2022-08-02	135.4000	137.4700	126.8500	132.3500	-3.047%	15,285	-11.817%
2022-08-01	136.6000	140.2100	131.4000	136.5100	-0.612%	10,565	-14.504%
2022-07-31	142.5000	148.1500	136.0500	137.3500	-4.259%	13,554	-15.027%
2022-07-30	150.6500	153.4300	140.4000	143.4600	-4.722%	35,030	-18.646%
2022-07-29	154.5500	163.5000	146.2600	150.5700	-2.726%	37,175	-22.488%
2022-07-28	125.9500	158.6300	125.8000	154.7900	+22.431%	68,257	-24.601%
2022-07-27	117.6500	129.4500	114.9500	126.4300	+7.035%	13,951	-7.688%
2022-07-26	116.8000	118.1200	112.6500	118.1200	+0.862%	14,284	-1.194%
2022-07-25	130.7000	132.2100	116.5500	117.1100	-10.692%	20,925	-0.342%
2022-07-24	121.3500	134.3100	121.3500	131.1300	+7.501%	26,421	-10.997%
2022-07-23	122.2000	126.2200	117.0500	121.9800	-0.335%	18,427	-4.320%
2022-07-22	121.4000	128.6600	118.5000	122.3900	+0.188%	29,756	-4.641%
2022-07-21	120.3500	123.2200	116.4000	122.1600	+1.319%	24,662	-4.461%
2022-07-20	126.6500	129.9800	117.9000	120.5700	-5.197%	29,831	-3.201%
2022-07-19	120.3500	128.2100	113.8500	127.1800	+5.587%	49,587	-8.232%
2022-07-18	108.1000	121.0900	108.0500	120.4500	+10.973%	20,995	-3.105%
2022-07-17	106.8500	114.6900	105.4000	108.5400	+0.789%	21,076	+7.527%
2022-07-16	103.5500	108.8100	101.3500	107.6900	+2.728%	11,213	+8.376%
2022-07-15	100.6500	105.5300	99.3500	104.8300	+3.577%	17,986	+11.333%
2022-07-14	99.8000	102.2100	96.1500	101.2100	+0.767%	9,926	+15.315%
2022-07-13	94.8500	100.5300	92.7000	100.4400	+5.074%	25,537	+16.199%
2022-07-12	96.2000	99.0000	94.1000	95.5900	-1.433%	26,244	+22.094%
2022-07-11	103.7500	104.9600	95.6500	96.9800	-7.241%	27,252	+20.344%
2022-07-10	108.5500	109.2600	102.8500	104.5500	-4.214%	12,211	+11.631%
2022-07-09	105.3500	110.6800	105.3500	109.1500	+2.981%	11,726	+6.926%
2022-07-08	108.2500	111.1000	104.4000	105.9900	-2.797%	20,524	+10.114%
2022-07-07	102.7500	109.9500	101.8500	109.0400	+5.608%	15,592	+7.034%
2022-07-06	100.9500	104.6200	99.8500	103.2500	+1.255%	23,059	+13.036%
2022-07-05	104.6500	106.2100	98.5500	101.9700	-3.547%	30,608	+14.455%
2022-07-04	102.5000	106.0000	99.3500	105.7200	+2.511%	26,864	+10.395%
2022-07-03	103.5000	105.7800	98.6000	103.1300	-0.856%	14,906	+13.168%
2022-07-02	98.4000	104.6300	97.5000	104.0200	+4.954%	24,683	+12.200%
2022-07-01	100.0000	104.0500	95.4500	99.1100	-1.550%	20,480	+17.758%
2022-06-30	101.3500	102.5900	94.6000	100.6700	-1.468%	28,034	+15.933%
2022-06-29	100.8500	105.9200	98.9000	102.1700	+1.359%	42,919	+14.231%
2022-06-28	109.3500	110.7400	99.7400	100.8000	-7.794%	36,861	+15.784%
2022-06-27	111.1000	115.5600	108.1000	109.3200	-1.646%	12,010	+6.760%
2022-06-26	113.9000	118.0100	110.4000	111.1500	-2.363%	20,791	+5.002%
2022-06-25	113.2000	114.8600	109.2500	113.8400	+0.913%	14,400	+2.521%
2022-06-24	115.3000	119.7800	112.0700	112.8100	-2.092%	17,071	+3.457%
2022-06-23	112.4500	117.6300	110.8100	115.2200	+3.161%	8,093	+1.293%
2022-06-22	118.0000	118.5800	110.8000	111.6900	-5.675%	7,281	+4.495%
2022-06-21	117.7000	122.6200	113.5100	118.4100	-0.185%	11,732	-1.436%
2022-06-20	119.2500	123.3800	115.3600	118.6300	-0.736%	7,008	-1.618%
2022-06-19	115.2000	123.6000	109.7500	119.5100	+4.787%	9,986	-2.343%
2022-06-18	121.1000	123.9000	107.7800	114.0500	-5.093%	15,389	+2.332%
2022-06-17	109.5000	121.1000	105.5000	120.1700	+10.971%	11,736	-2.879%
2022-06-16	127.1000	129.6500	106.1500	108.2900	-14.618%	9,897	+7.775%
2022-06-15	125.3500	131.0500	108.7000	126.8300	+1.561%	14,600	-7.979%
2022-06-14	126.1500	139.1500	116.7500	124.8800	-0.739%	17,601	-6.542%
2022-06-13	146.4000	148.4400	122.6900	125.8100	-13.669%	17,803	-7.233%
2022-06-12	155.8000	158.1500	141.5000	145.7300	-6.804%	7,666	-19.914%
2022-06-11	167.7500	169.6500	154.7800	156.3700	-6.645%	3,820	-25.363%
2022-06-10	175.8750	177.7000	163.5700	167.5000	-4.819%	4,787	-30.322%
2022-06-09	177.2900	181.3900	172.8500	175.9800	-0.828%	664	-33.680%
2022-06-08	182.3300	183.6100	175.3500	177.4500	-2.719%	2,693	-34.229%
2022-06-07	186.8700	188.6900	173.6900	182.4100	-2.230%	3,168	-36.018%
2022-06-06	180.6500	190.0000	179.8500	186.5700	+3.334%	3,174	-37.444%
2022-06-05	190.1800	190.8400	178.5200	180.5500	-5.099%	1,982	-35.359%
2022-06-04	184.2700	190.4900	181.1200	190.2500	+3.212%	1,336	-38.654%
2022-06-03	190.1700	192.9400	180.9200	184.3300	-2.979%	2,666	-36.684%
2022-06-02	186.4900	190.7400	183.0900	189.9900	+2.024%	3,845	-38.570%
2022-06-01	206.8300	211.5300	184.2600	186.2200	-9.422%	7,449	-37.327%
2022-05-31	198.9500	208.5700	192.7200	205.5900	+3.823%	2,875	-43.232%
2022-05-30	186.2100	200.4900	185.5200	198.0200	+6.457%	2,154	-41.062%
2022-05-29	179.3700	187.0000	176.5900	186.0100	+3.425%	1,570	-37.256%
2022-05-28	175.5300	181.3400	173.7900	179.8500	+2.789%	2,156	-35.107%
2022-05-27	180.0100	185.4400	172.1500	174.9700	-2.784%	6,115	-33.297%
2022-05-26	190.4100	193.0300	172.4200	179.9800	-5.567%	4,764	-35.154%
2022-05-25	196.2800	201.7400	190.0300	190.5900	-2.904%	1,905	-38.764%
2022-05-24	192.3800	198.0000	183.9000	196.2900	+1.905%	2,977	-40.542%
2022-05-23	198.5000	209.1200	189.5700	192.6200	-3.225%	7,755	-39.409%
2022-05-22	193.6400	203.4100	191.8500	199.0400	+3.092%	1,581	-41.364%
2022-05-21	190.4000	196.2500	187.0600	193.0700	+1.015%	1,167	-39.550%
2022-05-20	197.3700	201.2200	186.5900	191.1300	-3.220%	2,760	-38.937%
2022-05-19	187.6200	199.8400	181.0400	197.4900	+5.723%	2,209	-40.903%
2022-05-18	208.1000	209.6900	186.8000	186.8000	-9.833%	1,544	-37.521%
2022-05-17	198.5700	215.8200	195.3700	207.1700	+4.902%	5,164	-43.665%
2022-05-16	214.3500	214.9000	196.6400	197.4900	-8.212%	6,462	-40.903%
2022-05-15	210.0900	216.9500	203.8800	215.1600	+2.472%	6,111	-45.757%
2022-05-14	203.2800	236.8100	187.8000	209.9700	+3.720%	7,949	-44.416%
2022-05-13	195.9500	222.1700	192.7800	202.4400	+4.141%	8,823	-42.348%
2022-05-12	195.1800	226.9500	150.2400	194.3900	-0.118%	24,214	-39.961%
2022-05-11	233.0100	251.7100	184.3000	194.6200	-16.547%	17,366	-40.032%
2022-05-10	218.8500	246.2800	212.0400	233.2100	+6.294%	4,806	-49.955%
2022-05-09	264.3600	268.6000	216.3500	219.4000	-16.991%	5,912	-46.805%
2022-05-08	271.4700	271.9100	262.2300	264.3100	-2.634%	1,023	-55.844%
2022-05-07	278.0100	280.1100	266.1500	271.4600	-2.201%	420	-57.007%
2022-05-06	279.6500	280.7500	268.8400	277.5700	-0.868%	1,266	-57.953%
2022-05-05	305.0900	305.8500	275.2300	280.0000	-7.679%	1,690	-58.318%
2022-05-04	282.0800	303.8800	281.6500	303.2900	+7.211%	2,009	-61.519%
2022-05-03	288.0600	292.1300	279.4200	282.8900	-1.761%	555	-58.744%
2022-05-02	287.2400	293.0900	282.4500	287.9600	+0.286%	1,063	-59.470%
2022-05-01	280.6500	290.8500	275.4400	287.1400	+2.149%	1,265	-59.354%
2022-04-30	297.3300	301.1000	270.2900	281.1000	-5.395%	1,212	-58.481%
2022-04-29	310.2000	311.3900	293.5900	297.1300	-4.133%	656	-60.721%
2022-04-28	310.6600	315.1400	307.2800	309.9400	-0.103%	447	-62.344%
2022-04-27	298.4700	312.5400	296.6200	310.2600	+3.919%	812	-62.383%
2022-04-26	318.2600	324.5200	294.4600	298.5600	-6.428%	1,339	-60.909%
2022-04-25	311.3600	319.2400	303.2300	319.0700	+2.710%	1,138	-63.422%
2022-04-24	316.8100	318.9500	310.6500	310.6500	-2.170%	1,003	-62.430%
2022-04-23	325.8500	327.5900	315.3800	317.5400	-2.301%	325	-63.246%
2022-04-22	319.1300	338.0900	317.7400	325.0200	+1.826%	1,401	-64.091%
2022-04-21	334.5900	349.0100	314.6300	319.1900	-4.614%	1,175	-63.436%
2022-04-20	343.9600	349.1600	333.8100	334.6300	-2.800%	1,749	-65.123%
2022-04-19	344.1200	346.3800	336.2000	344.2700	+0.145%	2,135	-66.099%
2022-04-18	331.2400	343.7800	316.1800	343.7700	+3.940%	657	-66.050%
2022-04-17	347.7300	352.1800	330.7200	330.7400	-4.468%	269	-64.712%
2022-04-16	343.4500	350.3600	342.6000	346.2100	+0.534%	401	-66.289%
2022-04-15	341.4000	348.1600	336.7500	344.3700	+0.858%	785	-66.109%
2022-04-14	344.2300	356.1700	335.6800	341.4400	-0.894%	1,028	-65.818%
2022-04-13	308.9400	353.0000	305.3100	344.5200	+12.028%	2,770	-66.124%
2022-04-12	298.8900	310.8400	296.9200	307.5300	+3.250%	762	-62.049%
2022-04-11	323.6300	324.6800	294.5400	297.8500	-8.017%	1,153	-60.816%
2022-04-10	329.6600	336.1100	322.1600	323.8100	-1.941%	737	-63.957%
2022-04-09	327.0500	331.5700	325.8900	330.2200	+0.935%	510	-64.657%
2022-04-08	339.7400	342.8300	325.2100	327.1600	-3.906%	1,211	-64.326%
2022-04-07	335.3600	343.9100	330.6900	340.4600	+1.475%	723	-65.720%
2022-04-06	370.0000	372.9500	333.8000	335.5100	-9.415%	2,581	-65.214%
2022-04-05	381.5200	387.6700	370.0000	370.3800	-2.917%	733	-68.489%
2022-04-04	383.5600	384.4100	367.9900	381.5100	-0.560%	792	-69.408%
2022-04-03	377.8100	386.4200	373.2100	383.6600	+1.548%	765	-69.580%
2022-04-02	382.3800	388.1600	374.9900	377.8100	-0.670%	936	-69.109%
2022-04-01	389.9600	393.7500	368.0300	380.3600	-2.311%	1,372	-69.316%
2022-03-31	384.5100	395.9200	367.3500	389.3600	+1.420%	3,427	-70.025%
2022-03-30	376.7600	391.1600	367.0900	383.9100	+1.459%	1,353	-69.600%
2022-03-29	371.0600	391.2900	370.4600	378.3900	+2.223%	1,028	-69.156%
2022-03-28	378.9000	387.8800	366.4100	370.1600	-2.245%	2,973	-68.470%
2022-03-27	364.0800	379.0000	356.5200	378.6600	+3.959%	1,966	-69.178%
2022-03-26	368.2900	369.3800	358.9400	364.2400	-1.046%	1,758	-67.958%
2022-03-25	356.0000	377.3700	355.4400	368.0900	0.000%	1,717	-68.293%

.dark-mode .B0YHls{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B0YHls{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220930Bitcoin Cash September 30 2022 Futurescrypto

BCHUSD20220930
Bitcoin Cash September 30 2022 Futures
crypto