Dark

BCHUSD20220624
Bitcoin Cash June 2022 Futures (FTX:BCH-0624)
crypto

Inactive

Jun 23, 2022 10:58:00 PM EDT

118.20USD+1.940%(+2.25)1,0970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	115.9500	118.9000	115.7000	118.2000	+1.940%	1,097	0.000%
2022-06-23	112.6000	117.7500	111.7500	115.9500	+2.975%	12,557	+1.940%
2022-06-22	119.0000	119.0000	111.9500	112.6000	-5.378%	17,100	+4.973%
2022-06-21	117.5500	122.6500	114.0500	119.0000	+1.234%	10,048	-0.672%
2022-06-20	119.6000	124.3000	115.9000	117.5500	-1.714%	9,055	+0.553%
2022-06-19	115.4500	123.3000	110.5500	119.6000	+3.595%	5,365	-1.171%
2022-06-18	120.9500	123.7000	108.6500	115.4500	-4.547%	10,137	+2.382%
2022-06-17	109.1500	121.0500	106.3000	120.9500	+10.811%	7,001	-2.274%
2022-06-16	126.7000	129.7500	107.1000	109.1500	-13.852%	7,840	+8.291%
2022-06-15	124.7000	130.2000	110.8000	126.7000	+1.604%	1,209	-6.709%
2022-06-14	126.8500	133.2000	117.4500	124.7000	-1.695%	914	-5.213%
2022-06-13	145.5000	147.8500	124.0000	126.8500	-12.818%	887	-6.819%
2022-06-12	156.0000	157.6000	145.3000	145.5000	-6.731%	683	-18.763%
2022-06-11	167.1500	169.3000	154.3000	156.0000	-6.671%	1,948	-24.231%
2022-06-10	175.4000	176.9500	163.3000	167.1500	-4.704%	2,289	-29.285%
2022-06-09	176.1000	180.2000	171.9000	175.4000	-0.398%	833	-32.611%
2022-06-08	181.5000	182.7500	174.2500	176.1000	-2.975%	1,535	-32.879%
2022-06-07	185.2000	187.6000	172.9000	181.5000	-1.998%	582	-34.876%
2022-06-06	179.6000	188.8500	178.8500	185.2000	+3.118%	3,707	-36.177%
2022-06-05	187.8000	189.6500	177.8000	179.6000	-4.366%	470	-34.187%
2022-06-04	182.5000	189.1500	179.4000	187.8000	+2.904%	746	-37.061%
2022-06-03	188.6000	191.2000	179.5500	182.5000	-3.234%	3,319	-35.233%
2022-06-02	185.3000	189.1500	182.0500	188.6000	+1.781%	943	-37.328%
2022-06-01	204.8000	209.8500	184.1000	185.3000	-9.521%	1,145	-36.212%
2022-05-31	196.8000	207.3500	191.6500	204.8000	+4.065%	1,254	-42.285%
2022-05-30	184.4500	197.5500	183.9500	196.8000	+6.696%	371	-39.939%
2022-05-29	178.3000	185.5000	174.3500	184.4500	+3.449%	1,108	-35.918%
2022-05-28	173.9500	180.1000	172.4500	178.3000	+2.501%	707	-33.707%
2022-05-27	179.4000	184.3500	171.2000	173.9500	-3.038%	2,845	-32.049%
2022-05-26	189.7000	192.0000	170.8000	179.4000	-5.430%	2,221	-34.114%
2022-05-25	195.3000	200.6000	188.2500	189.7000	-2.867%	2,660	-37.691%
2022-05-24	191.5000	196.8000	183.0000	195.3000	+1.984%	577	-39.478%
2022-05-23	197.8500	207.1500	188.6000	191.5000	-3.210%	868	-38.277%
2022-05-22	191.6000	201.8500	189.6000	197.8500	+3.262%	1,290	-40.258%
2022-05-21	189.6000	195.3500	186.0000	191.6000	+1.055%	588	-38.309%
2022-05-20	195.9500	200.8500	185.5500	189.6000	-3.241%	3,697	-37.658%
2022-05-19	186.2000	200.8000	180.4000	195.9500	+5.236%	2,174	-39.678%
2022-05-18	206.9000	209.0000	185.5000	186.2000	-10.005%	2,031	-36.520%
2022-05-17	196.7500	213.8000	194.3500	206.9000	+5.159%	7,652	-42.871%
2022-05-16	213.8500	213.8500	195.0000	196.7500	-7.996%	1,879	-39.924%
2022-05-15	208.7500	215.1500	201.7500	213.8500	+2.443%	2,549	-44.728%
2022-05-14	201.5000	235.3500	186.6000	208.7500	+3.598%	4,983	-43.377%
2022-05-13	194.5500	220.8500	191.6500	201.5000	+3.572%	2,932	-41.340%
2022-05-12	195.3500	225.4000	150.7000	194.5500	-0.410%	4,475	-39.244%
2022-05-11	231.3000	250.0000	184.5000	195.3500	-15.543%	5,069	-39.493%
2022-05-10	217.4000	245.0000	211.3000	231.3000	+6.394%	876	-48.898%
2022-05-09	261.6500	266.6500	213.6000	217.4000	-16.928%	1,321	-45.630%
2022-05-08	268.4500	270.2000	259.9000	261.7000	-2.514%	624	-54.834%
2022-05-07	275.7500	278.0500	264.2500	268.4500	-2.647%	488	-55.969%
2022-05-06	277.8000	278.0500	266.9500	275.7500	-0.738%	1,106	-57.135%
2022-05-05	301.0500	303.4500	273.1500	277.8000	-7.723%	636	-57.451%
2022-05-04	280.3000	301.1000	278.8500	301.0500	+7.403%	2,528	-60.737%
2022-05-03	285.8500	289.9000	276.9500	280.3000	-1.942%	1,682	-57.831%
2022-05-02	284.1500	290.6000	280.0000	285.8500	+0.598%	3,704	-58.650%
2022-05-01	279.0000	288.3500	273.7500	284.1500	+1.846%	1,466	-58.402%
2022-04-30	295.4000	298.7000	268.8500	279.0000	-5.552%	1,477	-57.634%
2022-04-29	306.6500	309.6000	291.6500	295.4000	-3.669%	710	-59.986%
2022-04-28	308.1000	313.6000	303.7500	306.6500	-0.471%	314	-61.454%
2022-04-27	297.0000	309.9000	294.0500	308.1000	+3.737%	814	-61.636%
2022-04-26	316.4000	323.0500	292.9500	297.0000	-6.131%	995	-60.202%
2022-04-25	309.2500	317.0500	300.7500	316.4000	+2.312%	936	-62.642%
2022-04-24	313.9000	316.2500	308.7000	309.2500	-1.481%	281	-61.778%
2022-04-23	321.7000	323.9500	312.7500	313.9000	-2.425%	374	-62.345%
2022-04-22	316.6500	334.9500	315.7000	321.7000	+1.595%	672	-63.258%
2022-04-21	331.5500	347.1000	313.3500	316.6500	-4.494%	530	-62.672%
2022-04-20	341.2000	346.1500	330.2000	331.5500	-2.828%	632	-64.349%
2022-04-19	341.0500	343.5500	333.7000	341.2000	+0.044%	412	-65.358%
2022-04-18	328.7500	341.7000	313.5500	341.0500	+3.741%	1,088	-65.342%
2022-04-17	343.7000	349.4000	328.1500	328.7500	-4.336%	503	-64.046%
2022-04-16	341.8500	347.6500	339.9500	343.6500	+0.527%	348	-65.605%
2022-04-15	338.3000	345.2000	334.0000	341.8500	+1.049%	654	-65.423%
2022-04-14	341.2000	353.7500	333.2500	338.3000	-0.850%	404	-65.061%
2022-04-13	305.5000	349.6000	302.5500	341.2000	+11.686%	963	-65.358%
2022-04-12	295.4500	308.5500	294.0500	305.5000	+3.402%	608	-61.309%
2022-04-11	320.4000	321.4000	291.5000	295.4500	-7.787%	883	-59.993%
2022-04-10	326.4500	333.5500	319.6000	320.4000	-1.853%	456	-63.109%
2022-04-09	323.7000	328.3500	322.4500	326.4500	+0.850%	291	-63.792%
2022-04-08	337.2500	338.8000	321.3000	323.7000	-4.018%	363	-63.485%
2022-04-07	330.7000	340.6000	327.2000	337.2500	+1.981%	699	-64.952%
2022-04-06	365.8000	368.5000	330.0000	330.7000	-9.595%	1,369	-64.258%
2022-04-05	377.0500	383.2000	361.1000	365.8000	-2.984%	1,480	-67.687%
2022-04-04	379.6000	380.6000	363.4500	377.0500	-0.672%	288	-68.651%
2022-04-03	372.7500	382.6500	368.7000	379.6000	+1.838%	1,183	-68.862%
2022-04-02	376.9000	383.1000	370.7000	372.7500	-1.101%	577	-68.290%
2022-04-01	384.8500	389.4000	364.1500	376.9000	-2.066%	1,100	-68.639%
2022-03-31	379.7000	390.7000	362.7000	384.8500	+1.356%	698	-69.287%
2022-03-30	372.3000	385.8500	360.3000	379.7000	+1.988%	632	-68.870%
2022-03-29	366.2000	385.6500	365.5500	372.3000	+1.652%	531	-68.251%
2022-03-28	376.8000	384.6500	364.0000	366.2500	-2.800%	1,040	-67.727%
2022-03-27	361.5500	376.9500	354.0500	376.8000	+4.218%	607	-68.631%
2022-03-26	364.7000	366.8000	356.3000	361.5500	-0.864%	951	-67.307%
2022-03-25	366.2500	374.2000	353.2500	364.7000	-0.423%	2,138	-67.590%
2022-03-24	364.3000	368.0500	353.3000	366.2500	+0.535%	511	-67.727%
2022-03-23	376.2000	384.9500	353.3000	364.3000	-3.163%	467	-67.554%
2022-03-22	336.1000	386.2500	335.6000	376.2000	+11.931%	355	-68.581%
2022-03-21	327.7500	341.2000	322.2500	336.1000	+2.548%	925	-64.832%
2022-03-20	328.8500	332.4000	317.8000	327.7500	-0.334%	114	-63.936%
2022-03-19	307.3500	329.8000	307.3500	328.8500	+6.995%	380	-64.057%
2022-03-18	298.7750	308.4500	298.7750	307.3500	0.000%	373	-61.542%

.dark-mode .syhXbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .syhXbZ{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220624Bitcoin Cash June 2022 Futures (FTX:BCH-0624)crypto

BCHUSD20220624
Bitcoin Cash June 2022 Futures (FTX:BCH-0624)
crypto