Dark

BCHUSD20220624
Bitcoin Cash / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_220624)
crypto

Inactive

Jun 24, 2022 3:33:00 AM EDT

118.55USD+2.014%(+2.34)6290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	116.2900	119.8600	115.6100	118.5500	+2.014%	629	0.000%
2022-06-23	112.6000	118.3500	111.7400	116.2100	+3.151%	7,658	+2.014%
2022-06-22	118.9400	119.0600	112.1700	112.6600	-5.455%	9,331	+5.228%
2022-06-21	118.3500	122.8300	113.7200	119.1600	+0.667%	9,418	-0.512%
2022-06-20	120.1100	123.9800	115.7100	118.3700	-1.301%	15,571	+0.152%
2022-06-19	114.7100	123.3200	110.3900	119.9300	+4.496%	22,157	-1.151%
2022-06-18	120.8100	124.4900	108.3800	114.7700	-4.992%	37,387	+3.294%
2022-06-17	108.9500	121.2600	106.1300	120.8000	+10.592%	24,646	-1.863%
2022-06-16	127.3000	130.1300	106.8600	109.2300	-14.229%	24,567	+8.532%
2022-06-15	125.1000	130.6100	109.3300	127.3500	+1.758%	45,513	-6.910%
2022-06-14	126.4100	134.4300	117.2500	125.1500	-1.145%	47,827	-5.274%
2022-06-13	145.4500	148.2000	123.5900	126.6000	-12.948%	57,204	-6.359%
2022-06-12	156.3500	157.4000	145.2800	145.4300	-6.746%	14,141	-18.483%
2022-06-11	167.0200	169.2700	154.3100	155.9500	-6.555%	9,964	-23.982%
2022-06-10	175.1600	177.0500	165.1500	166.8900	-4.803%	11,717	-28.965%
2022-06-09	176.2000	180.4300	171.6300	175.3100	-0.612%	13,456	-32.377%
2022-06-08	181.5500	182.5300	174.5200	176.3900	-2.821%	4,743	-32.791%
2022-06-07	185.2300	187.6600	172.3900	181.5100	-2.003%	11,578	-34.687%
2022-06-06	179.4400	188.8900	178.6800	185.2200	+3.284%	6,184	-35.995%
2022-06-05	188.4300	189.7100	176.7900	179.3300	-4.794%	5,999	-33.893%
2022-06-04	182.4100	189.3900	179.4500	188.3600	+3.330%	3,865	-37.062%
2022-06-03	188.6000	191.2800	179.7900	182.2900	-3.274%	4,909	-34.966%
2022-06-02	185.6300	189.1900	181.9500	188.4600	+1.716%	5,551	-37.095%
2022-06-01	204.1200	210.3500	183.6300	185.2800	-9.225%	13,617	-36.016%
2022-05-31	196.3100	206.8800	191.3100	204.1100	+3.804%	11,813	-41.919%
2022-05-30	184.4500	198.8900	183.5500	196.6300	+6.523%	9,144	-39.709%
2022-05-29	178.0000	185.2800	174.8000	184.5900	+3.383%	8,523	-35.777%
2022-05-28	174.1800	179.9400	172.2500	178.5500	+2.757%	11,110	-33.604%
2022-05-27	178.5300	184.3800	170.6600	173.7600	-2.759%	26,584	-31.774%
2022-05-26	189.6200	192.0400	171.5500	178.6900	-5.749%	15,557	-33.656%
2022-05-25	195.1200	200.8000	188.6800	189.5900	-2.864%	17,703	-37.470%
2022-05-24	191.2700	196.9100	182.4500	195.1800	+2.023%	12,420	-39.261%
2022-05-23	197.6000	207.6500	188.2900	191.3100	-3.232%	15,507	-38.033%
2022-05-22	192.0700	201.9500	189.6700	197.7000	+3.243%	8,128	-40.035%
2022-05-21	189.0500	194.9700	185.7000	191.4900	+1.082%	9,384	-38.091%
2022-05-20	196.1300	200.0800	185.3300	189.4400	-3.303%	18,819	-37.421%
2022-05-19	186.4400	198.7700	179.9300	195.9100	+5.209%	21,127	-39.488%
2022-05-18	206.5400	208.9200	185.3300	186.2100	-9.891%	13,177	-36.335%
2022-05-17	197.3100	214.7100	193.8800	206.6500	+5.160%	31,679	-42.632%
2022-05-16	213.7600	213.7600	195.3000	196.5100	-8.044%	18,151	-39.672%
2022-05-15	208.4300	215.6700	202.0700	213.7000	+2.420%	20,156	-44.525%
2022-05-14	202.3400	235.5700	186.7300	208.6500	+3.307%	28,427	-43.182%
2022-05-13	194.0200	221.2400	191.4200	201.9700	+4.167%	33,067	-41.303%
2022-05-12	194.1600	225.8600	151.4100	193.8900	-0.262%	90,188	-38.857%
2022-05-11	231.4500	249.6200	183.2500	194.4000	-15.961%	68,482	-39.017%
2022-05-10	217.5600	244.4100	210.6800	231.3200	+6.091%	29,657	-48.751%
2022-05-09	262.6300	266.6500	214.5200	218.0400	-16.836%	29,055	-45.629%
2022-05-08	268.5400	270.2100	260.3400	262.1800	-2.492%	6,379	-54.783%
2022-05-07	275.4200	278.0200	263.5700	268.8800	-2.343%	3,512	-55.910%
2022-05-06	277.1700	278.0900	265.9600	275.3300	-0.821%	6,400	-56.943%
2022-05-05	300.9300	303.2700	272.5900	277.6100	-7.706%	7,618	-57.296%
2022-05-04	279.8300	301.1100	279.2100	300.7900	+7.352%	4,467	-60.587%
2022-05-03	285.7700	290.0200	276.7400	280.1900	-1.805%	2,856	-57.689%
2022-05-02	284.8400	290.8100	280.1900	285.3400	+0.183%	5,089	-58.453%
2022-05-01	278.3200	288.2300	273.0900	284.8200	+2.251%	4,128	-58.377%
2022-04-30	295.5200	299.0100	266.3000	278.5500	-5.576%	5,463	-57.440%
2022-04-29	306.9800	309.6300	291.4900	295.0000	-3.931%	4,495	-59.814%
2022-04-28	307.4500	312.8300	303.9100	307.0700	-0.350%	3,588	-61.393%
2022-04-27	296.6200	310.0800	294.2400	308.1500	+3.852%	5,138	-61.528%
2022-04-26	315.9700	322.9900	292.0400	296.7200	-6.080%	5,367	-60.047%
2022-04-25	308.6600	316.9500	300.7100	315.9300	+2.438%	4,020	-62.476%
2022-04-24	313.2000	316.3900	308.1000	308.4100	-1.583%	3,533	-61.561%
2022-04-23	321.8700	324.9400	312.5200	313.3700	-2.677%	2,874	-62.169%
2022-04-22	316.6300	335.4100	315.3500	321.9900	+1.616%	7,091	-63.182%
2022-04-21	331.7500	346.6400	312.1900	316.8700	-4.480%	4,392	-62.587%
2022-04-20	341.4100	346.1400	330.1400	331.7300	-2.989%	4,113	-64.263%
2022-04-19	341.4600	343.7700	333.1400	341.9500	+0.196%	2,500	-65.331%
2022-04-18	328.5700	341.6500	313.9000	341.2800	+3.770%	4,343	-65.263%
2022-04-17	343.9600	349.3300	327.6300	328.8800	-4.214%	2,104	-63.953%
2022-04-16	341.2000	348.1000	339.6400	343.3500	+0.571%	2,506	-65.473%
2022-04-15	338.1500	345.3900	333.9800	341.4000	+0.913%	3,779	-65.275%
2022-04-14	341.2700	353.4900	333.0800	338.3100	-0.856%	6,148	-64.958%
2022-04-13	305.8700	350.1700	302.2600	341.2300	+11.677%	16,967	-65.258%
2022-04-12	296.1200	308.2600	293.9200	305.5500	+3.510%	5,299	-61.201%
2022-04-11	320.5500	321.6800	291.5700	295.1900	-7.946%	7,661	-59.839%
2022-04-10	326.5100	333.4000	319.0700	320.6700	-1.771%	2,828	-63.031%
2022-04-09	323.7000	328.4100	322.0500	326.4500	+0.850%	1,936	-63.685%
2022-04-08	336.4800	339.1200	321.0100	323.7000	-3.818%	3,865	-63.377%
2022-04-07	330.7900	340.2400	326.2100	336.5500	+1.582%	3,838	-64.775%
2022-04-06	365.6400	368.6800	329.2400	331.3100	-9.466%	12,248	-64.218%
2022-04-05	377.0300	383.4600	365.5800	365.9500	-2.900%	3,025	-67.605%
2022-04-04	379.4100	380.2100	363.2500	376.8800	-0.667%	3,090	-68.544%
2022-04-03	372.9100	381.7000	368.2100	379.4100	+1.841%	2,543	-68.754%
2022-04-02	376.8100	383.1100	370.2200	372.5500	-1.125%	4,651	-68.179%
2022-04-01	384.2500	390.0500	363.6000	376.7900	-1.970%	8,335	-68.537%
2022-03-31	379.3400	391.3100	361.1200	384.3600	+1.350%	11,920	-69.157%
2022-03-30	372.0600	386.3600	361.9100	379.2400	+1.894%	7,507	-68.740%
2022-03-29	367.3600	387.2900	365.6100	372.1900	+1.564%	7,062	-68.148%
2022-03-28	376.1700	385.2200	362.0400	366.4600	-2.680%	8,402	-67.650%
2022-03-27	361.2100	376.6700	354.2000	376.5500	+4.120%	5,028	-68.517%
2022-03-26	365.2400	366.3100	356.1400	361.6500	-0.983%	3,821	-67.220%
2022-03-25	366.7100	373.9900	352.9600	365.2400	-0.482%	11,434	-67.542%
2022-03-24	364.3100	368.5200	352.2500	367.0100	+0.534%	3,627	-67.698%
2022-03-23	376.8000	384.3500	353.6200	365.0600	-2.866%	5,203	-67.526%
2022-03-22	335.5300	387.9300	335.3800	375.8300	+12.011%	5,900	-68.456%
2022-03-21	328.5000	341.0300	321.1100	335.5300	+2.274%	5,094	-64.668%
2022-03-20	329.8700	333.2900	316.5500	328.0700	-0.286%	1,052	-63.864%
2022-03-19	307.8500	329.5100	307.8500	329.0100	+7.187%	1,054	-63.968%
2022-03-18	296.7200	307.3100	291.4100	306.9500	+3.458%	1,002	-61.378%
2022-03-17	301.6700	302.3900	295.7200	296.6900	-1.327%	936	-60.042%
2022-03-16	290.7100	303.4100	286.8400	300.6800	+3.472%	2,919	-60.573%
2022-03-15	291.5300	293.0900	282.5000	290.5900	+0.038%	1,434	-59.204%
2022-03-14	278.8800	290.6100	278.0600	290.4800	+3.595%	1,306	-59.188%
2022-03-13	290.9300	296.5900	278.4900	280.4000	-3.778%	1,668	-57.721%
2022-03-12	288.6500	294.4700	288.4000	291.4100	+0.998%	499	-59.318%
2022-03-11	289.2600	295.5500	282.8300	288.5300	-0.593%	1,979	-58.912%
2022-03-10	308.2100	309.6400	284.7500	290.2500	-6.047%	1,441	-59.156%
2022-03-09	287.1300	319.1300	284.3200	308.9300	+8.431%	1,378	-61.626%
2022-03-08	273.3900	289.8500	273.3900	284.9100	+3.487%	687	-58.390%
2022-03-07	283.0500	292.2300	270.6300	275.3100	-2.697%	1,193	-56.939%
2022-03-06	296.2400	297.3300	282.6000	282.9400	-4.124%	1,304	-58.101%
2022-03-05	292.0000	296.9300	283.9700	295.1100	+1.357%	2,084	-59.829%
2022-03-04	315.2500	316.2500	287.6100	291.1600	-8.232%	2,267	-59.284%
2022-03-03	321.6800	323.7100	307.7600	317.2800	-1.408%	1,355	-62.636%
2022-03-02	330.3400	332.8500	320.0100	321.8100	-2.779%	1,375	-63.161%
2022-03-01	340.8700	345.7300	322.1800	331.0100	-2.893%	1,846	-64.185%
2022-02-28	305.5800	340.8700	302.5000	340.8700	+11.516%	1,523	-65.221%
2022-02-27	317.2400	323.6100	301.2900	305.6700	-3.495%	910	-61.216%
2022-02-26	311.2800	327.9100	309.5100	316.7400	+1.888%	1,786	-62.572%
2022-02-25	303.1800	314.3100	292.3500	310.8700	+2.536%	3,771	-61.865%
2022-02-24	290.7800	312.3400	261.8800	303.1800	+4.018%	11,232	-60.898%
2022-02-23	296.1400	307.5000	289.6500	291.4700	-1.410%	2,011	-59.327%
2022-02-22	285.8300	298.3000	278.2000	295.6400	+3.537%	3,469	-59.901%
2022-02-21	303.9600	313.4500	285.3200	285.5400	-6.494%	2,851	-58.482%
2022-02-20	311.8100	314.5800	299.1100	305.3700	-2.748%	1,943	-61.178%
2022-02-19	315.8400	318.9700	308.1900	314.0000	+0.233%	1,051	-62.245%
2022-02-18	315.8900	321.9800	309.5700	313.2700	-0.530%	1,972	-62.157%
2022-02-17	338.1700	339.7700	312.4900	314.9400	-6.809%	1,772	-62.358%
2022-02-16	346.9100	346.9100	332.6100	337.9500	-2.521%	995	-64.921%
2022-02-15	334.4100	348.4000	332.7500	346.6900	+3.672%	1,029	-65.805%
2022-02-14	337.9300	341.0300	322.1000	334.4100	-0.960%	2,353	-64.550%
2022-02-13	334.5700	343.8900	328.1400	337.6500	+1.005%	2,336	-64.890%
2022-02-12	324.2700	334.2900	315.3900	334.2900	+3.090%	3,074	-64.537%
2022-02-11	342.5900	345.4200	320.1700	324.2700	-5.891%	2,600	-63.441%
2022-02-10	349.0200	366.2700	340.3300	344.5700	-1.269%	2,890	-65.595%
2022-02-09	340.0700	351.6800	332.5900	349.0000	+2.807%	1,985	-66.032%
2022-02-08	348.4400	360.1600	329.1500	339.4700	-2.077%	3,502	-65.078%
2022-02-07	329.6600	348.1300	322.7200	346.6700	+5.166%	2,063	-65.803%
2022-02-06	325.6700	332.6100	316.6100	329.6400	+1.353%	1,543	-64.037%
2022-02-05	311.1500	333.5300	307.8400	325.2400	+4.717%	1,584	-63.550%
2022-02-04	284.8300	311.8100	280.5600	310.5900	+9.075%	4,369	-61.831%
2022-02-03	281.9900	285.7400	274.8600	284.7500	+0.925%	4,513	-58.367%
2022-02-02	293.4500	301.9300	280.7300	282.1400	-3.713%	4,071	-57.982%
2022-02-01	289.8500	295.9200	287.6300	293.0200	+0.732%	4,126	-59.542%
2022-01-31	295.5500	295.8000	282.7800	290.8900	-1.543%	2,972	-59.246%
2022-01-30	304.3900	307.9500	293.1000	295.4500	-2.851%	1,565	-59.875%
2022-01-29	301.8700	308.0300	296.6300	304.1200	+0.769%	1,448	-61.019%
2022-01-28	295.5000	302.6300	287.1100	301.8000	+2.053%	1,787	-60.719%
2022-01-27	294.6500	301.3700	283.8200	295.7300	+0.305%	2,130	-59.913%
2022-01-26	298.2900	322.0200	290.3200	294.8300	-1.226%	4,570	-59.790%
2022-01-25	299.8400	301.3900	290.2700	298.4900	-0.370%	2,539	-60.283%
2022-01-24	309.6800	309.6800	265.3100	299.6000	-3.202%	10,786	-60.431%
2022-01-23	298.4700	311.0900	290.9400	309.5100	+4.026%	4,111	-61.698%
2022-01-22	321.5800	326.0000	270.5300	297.5300	-7.711%	6,984	-60.155%
2022-01-21	367.6600	369.9200	315.4600	322.3900	-12.334%	4,918	-63.228%
2022-01-20	379.9400	395.5100	366.1600	367.7500	-3.155%	1,746	-67.763%
2022-01-19	392.9400	396.2100	377.4700	379.7300	-3.404%	1,517	-68.780%
2022-01-18	393.3500	411.2700	386.4600	393.1100	+0.074%	1,940	-69.843%
2022-01-17	400.9300	400.9300	384.9500	392.8200	-2.006%	568	-69.821%
2022-01-16	403.0500	405.5300	394.1400	400.8600	-0.694%	291	-70.426%
2022-01-15	396.8900	405.3400	394.8100	403.6600	+1.701%	627	-70.631%
2022-01-14	388.8100	404.8000	386.7300	396.9100	+2.281%	1,571	-70.132%
2022-01-13	394.8700	402.8700	387.6300	388.0600	-1.645%	1,211	-69.451%
2022-01-12	382.3400	396.9100	378.9700	394.5500	+3.897%	903	-69.953%
2022-01-11	373.9900	385.9700	372.2400	379.7500	+1.546%	1,157	-68.782%
2022-01-10	387.3300	389.3000	357.7100	373.9700	-3.651%	2,830	-68.300%
2022-01-09	382.9600	392.4500	378.8800	388.1400	+0.997%	1,270	-69.457%
2022-01-08	399.1200	404.2000	371.2300	384.3100	-3.677%	2,326	-69.153%
2022-01-07	412.7300	413.9700	387.3700	398.9800	-3.467%	2,946	-70.287%
2022-01-06	412.0700	414.8900	399.7800	413.3100	-0.198%	1,932	-71.317%
2022-01-05	441.4000	446.2700	401.3500	414.1300	-6.358%	2,135	-71.374%
2022-01-04	447.6200	454.1800	439.7300	442.2500	-1.319%	1,461	-73.194%
2022-01-03	460.1400	460.2400	443.2900	448.1600	-2.675%	1,066	-73.547%
2022-01-02	460.3300	466.4400	456.9400	460.4800	+0.054%	2,506	-74.255%
2022-01-01	445.6100	462.2700	445.6100	460.2300	+3.292%	1,398	-74.241%
2021-12-31	432.0000	453.0100	432.0000	445.5600	0.000%	842	-73.393%

.dark-mode .lDQRyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lDQRyS{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSD20220624Bitcoin Cash / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_220624)crypto

BCHUSD20220624
Bitcoin Cash / US Dollar June 2022 Quarterly Futures COIN-M (BINANCE:BCHUSD_220624)
crypto